Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SMP Finance SMPF | US$0,000002168 | 29,49% | 142,74% | - | US$35.617,60 | - |
| 4202 |  Starcoin STC | US$0,007864 | -0,18% | -5,60% | - | US$35.629,46 | - |
| 4203 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,01% | - | US$35.497,56 | - |
| 4204 |  Artery Network ARTR | US$0,001918 | 5,78% | 13,08% | - | US$35.536,28 | - |
| 4205 |  Globiance Exchange Token GBEX | US$0,00000007898 | 1,30% | 4,07% | - | US$35.436,16 | - |
| 4206 |  Zyro ZYRO | US$0,00007482 | 13,78% | 6,30% | - | US$38.753,24 | - |
| 4207 |  Hello Pets PET | US$0,1507 | -2,35% | -6,85% | - | US$35.368,69 | - |
| 4208 |  Hoichi HOICHI | US$0,000002874 | -9,02% | 13,63% | - | US$35.352,92 | - |
| 4209 |  Your Future Exchange YFX | US$0,06362 | 2,03% | 22,01% | - | US$35.624,40 | - |
| 4210 |  Blockasset BLOCK | US$0,03389 | -1,34% | 7,53% | - | US$35.307,71 | - |
| 4211 |  Janex JNX | US$0,3281 | 0,79% | -0,58% | - | US$34.624,12 | - |
| 4212 |  XELS XELS | US$0,1598 | -1,97% | -19,13% | - | US$35.064,58 | - |
| 4213 |  ZangAi ZANGAI | US$0,00001385 | -5,25% | -12,51% | - | US$35.067,39 | - |
| 4214 |  Pepeburn PEPEBURN | US$0,8046 | 49,47% | 53,38% | - | US$35.021,06 | - |
| 4215 |  CrownSterling WCSOV | US$0,005376 | 1,65% | 0,05% | - | US$35.301,60 | - |
| 4216 |  HZM Coin HZM | US$0,0006084 | 1,23% | -5,76% | - | US$35.213,55 | - |
| 4217 |  CloudTx CLOUD | US$0,001503 | -7,63% | -5,09% | - | US$35.219,99 | - |
| 4218 |  CyberHarbor CHT | US$22,74 | -1,86% | 29,05% | - | US$34.639,90 | - |
| 4219 |  Helium Mobile MOBILE | US$0,0001352 | -4,45% | -3,42% | - | US$34.981,92 | - |
| 4220 |  Pollchain POLL | US$0,001326 | 4,77% | 5,13% | - | US$34.800,45 | - |
| 4221 |  9GAG 9GAG | US$0,000000000000 | -22,35% | -36,68% | - | US$34.780,89 | - |
| 4222 |  Value Liquidity VALUE | US$0,1823 | -2,57% | 7,02% | - | US$34.788,16 | - |
| 4223 |  Pepe Le Pew Coin $PLPC | US$0,000000003042 | -22,12% | 0,00% | - | US$34.720,15 | - |
| 4224 |  LEMONCHAIN LEMC | US$0,006695 | -4,24% | -11,14% | - | US$34.580,60 | - |
| 4225 |  Doge Protocol DOGEP | US$0,00000005408 | -7,10% | -9,46% | - | US$34.340,61 | - |
| 4226 |  Blast Frontiers BLAST | US$0,0003518 | -4,26% | -24,98% | - | US$34.410,75 | - |
| 4227 |  DEVITA LIFE | US$0,05052 | -0,17% | -16,20% | - | US$34.322,71 | - |
| 4228 |  MM Optimizer (Polygon) MMO | US$0,1086 | -1,15% | 11,75% | - | US$34.592,31 | - |
| 4229 |  LIF3 LSHARE LSHARE | US$66,36 | -3,18% | -10,00% | - | US$34.299,75 | - |
| 4230 |  ClassZZ CZZ | US$0,003770 | 10,87% | 19,68% | - | US$33.908,98 | - |
| 4231 |  CryptoArt.Ai CART | US$0,005467 | -0,34% | 12,20% | - | US$34.324,24 | - |
| 4232 |  Artizen ATNT | US$0,001895 | -6,89% | -5,59% | - | US$33.738,15 | - |
| 4233 |  Quarashi QUA | US$0,004058 | -2,73% | -1,76% | - | US$34.343,70 | - |
| 4234 |  BitMEX Token BMEX | US$0,3746 | 0,42% | 0,50% | - | US$32.319,79 | - |
| 4235 |  Erth Point ERTH | US$33,04 | -2,01% | -1,91% | - | US$34.022,34 | - |
| 4236 |  NFTCloud CLOUD | US$0,3286 | 2,97% | 13,67% | - | US$33.745,63 | - |
| 4237 |  Realfinance Network REFI | US$0,0003930 | -0,77% | -0,26% | - | US$33.589,44 | - |
| 4238 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,84 | -2,56% | 1,39% | - | US$33.668,75 | - |
| 4239 |  Wolf Game Wool WOOL | US$0,006727 | -2,65% | -21,62% | - | US$23.411,42 | - |
| 4240 |  AtPay ATPAY | US$0,2973 | -1,92% | -3,42% | - | US$33.933,38 | - |
| 4241 |  Ultimate Champions CHAMP | US$0,03018 | -2,71% | -13,70% | - | US$33.527,92 | - |
| 4242 |  Media Network MEDIA | US$7,97 | -1,32% | -2,11% | - | US$34.969,98 | - |
| 4243 |  STD STD | US$0,001490 | -76,38% | 0,00% | - | US$32.813,85 | - |
| 4244 |  Panther Protocol ZKP | US$0,02582 | -1,71% | 0,58% | - | US$33.133,78 | - |
| 4245 |  Optimism PEPE OPEPE | US$0,000000000001 | -29,13% | -29,13% | - | US$32.623,63 | - |
| 4246 |  Stella Fantasy SFTY | US$0,03460 | -0,38% | -3,44% | - | US$32.892,45 | - |
| 4247 |  Vault Hill City VHC | US$0,003456 | 9,24% | 7,67% | - | US$32.782,63 | - |
| 4248 |  Frens FRENS | US$0,0000008075 | 2,95% | -13,94% | - | US$32.824,88 | - |
| 4249 |  Strider Bot STRIDER | US$0,00006913 | -36,28% | -53,70% | - | US$32.756,17 | - |
| 4250 |  Monkey King WUKONG | US$0,00001935 | -0,04% | -0,04% | - | US$32.298,43 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.