Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Freela FREL | US$0,0001580 | -0,01% | -0,01% | - | US$26.710,69 | - |
| 4352 |  Stewie Coin STEWIE | US$0,000000000000 | -12,54% | -30,70% | - | US$27.033,14 | - |
| 4353 |  SundaeSwap SUNDAE | US$0,01230 | -3,94% | -2,90% | - | US$27.023,95 | - |
| 4354 |  ZkTsunami :ZKT: | US$0,2244 | -2,77% | -19,25% | - | US$26.893,33 | - |
| 4355 |  pSTAKE Staked BNB STKBNB | US$238,03 | -2,82% | -0,39% | - | US$26.807,35 | - |
| 4356 |  Arenum ARNM | US$0,004194 | -0,06% | 8,96% | - | US$26.878,26 | - |
| 4357 |  GOLDCAT GOLDCAT | US$0,000000005121 | 8,19% | 0,00% | - | US$26.951,39 | - |
| 4358 |  Wojak Finance WOJ | US$0,006166 | 0,08% | 8,99% | - | US$26.215,48 | - |
| 4359 |  Legends FWCL | US$1,33 | -3,25% | -11,64% | - | US$27.401,54 | - |
| 4360 |  CrowdSwap CROWD | US$0,03409 | 0,13% | -1,28% | - | US$26.658,19 | - |
| 4361 |  wanUSDT WANUSDT | US$0,9973 | -0,29% | -0,92% | - | US$26.344,12 | - |
| 4362 |  Kannagi Finance KANA | US$0,01986 | -7,35% | 16,38% | - | US$26.745,39 | - |
| 4363 |  Cavalier King CAV | US$0,000008813 | -54,27% | 0,00% | - | US$27.872,76 | - |
| 4364 |  Scotty Beam SCOTTY | US$0,0009200 | -0,95% | -1,60% | - | US$26.554,49 | - |
| 4365 |  Tomb TOMB | US$0,008210 | -5,31% | -11,65% | - | US$26.184,55 | - |
| 4366 |  Digihealth DGH | US$0,004527 | -13,96% | -14,03% | - | US$26.445,06 | - |
| 4367 |  IX Swap IXS | US$0,02009 | -11,10% | -4,10% | - | US$26.399,00 | - |
| 4368 |  Round X RNDX | US$0,0001042 | -4,85% | -18,34% | - | US$26.112,13 | - |
| 4369 |  DRAC Network DRAC | US$0,003918 | -0,27% | 56,72% | - | US$26.252,09 | - |
| 4370 |  CeBioLabs CBSL | US$0,05580 | -2,31% | 0,24% | - | US$26.155,70 | - |
| 4371 |  FC Sion Fan Token SION | US$0,002090 | 1,39% | -12,45% | - | US$25.926,47 | - |
| 4372 |  Angry Bulls Club ABC | US$0,1047 | -0,16% | -0,51% | - | US$25.849,22 | - |
| 4373 |  Utopia USD UUSD | US$0,9994 | -0,01% | -0,01% | - | US$26.928,77 | - |
| 4374 |  Artem Coin ARTEM | US$0,001481 | -1,93% | 7,47% | - | US$25.496,93 | - |
| 4375 |  Eggman Inu EGGMAN | US$0,000000000000 | -64,20% | 0,00% | - | US$25.416,11 | - |
| 4376 |  Geist Finance GEIST | US$0,003129 | -12,08% | -14,43% | - | US$25.639,78 | - |
| 4377 |  Inter Stable Token IST | US$0,9985 | -0,06% | -0,09% | - | US$25.311,30 | - |
| 4378 |  YoHunt YOKEN | US$0,0001880 | -3,14% | -0,04% | - | US$25.736,82 | - |
| 4379 |  Koinos KOIN | US$0,5200 | -1,36% | -0,33% | - | US$25.754,60 | - |
| 4380 |  Hermes Protocol HERMES | US$0,04126 | 0,18% | -17,75% | - | US$25.345,58 | - |
| 4381 |  NEWM NEWM | US$0,005113 | 3,34% | -16,72% | - | US$25.296,85 | - |
| 4382 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01749 | -3,53% | -3,81% | - | US$25.261,22 | - |
| 4383 |  Wrapped Near WNEAR | US$1,31 | -3,07% | -2,82% | - | US$24.237,66 | - |
| 4384 |  AlgoBlocks ALGOBLK | US$0,002544 | 0,01% | -0,44% | - | US$25.186,58 | - |
| 4385 |  Adanaspor Fan Token ADANA | US$0,001933 | 1,10% | -12,94% | - | US$25.104,17 | - |
| 4386 |  Vehicle Mining System VMS | US$0,003039 | -46,14% | -60,08% | - | US$25.088,00 | - |
| 4387 |  XenBitcoin XBTC | US$0,1921 | 6,09% | 39,07% | - | US$25.038,54 | - |
| 4388 |  GND Protocol GMUSD | US$1,07 | 0,12% | 0,30% | - | US$23.084,43 | - |
| 4389 |  ART CAN DIE DIE | US$0,03716 | -0,78% | 1,30% | - | US$24.965,06 | - |
| 4390 |  Crypto Pepe Mines CPM | US$0,07683 | 8,12% | 270,34% | - | US$24.883,02 | - |
| 4391 |  MetaMAFIA MAF | US$0,1146 | 0,34% | -1,55% | - | US$24.820,93 | - |
| 4392 |  OpenLive NFT OPV | US$0,08006 | 2,44% | -19,51% | - | US$24.806,35 | - |
| 4393 |  VEROX VRX | US$30,92 | 18,21% | 45,00% | - | US$24.765,00 | - |
| 4394 |  Governance ALGO gALGO | US$0,1132 | -5,62% | -4,73% | - | US$24.753,64 | - |
| 4395 |  Pepe V2 PEPEV2 | US$0,000000000109 | -41,51% | 0,00% | - | US$24.814,02 | - |
| 4396 |  AshSwap ASH | US$0,02055 | -2,02% | -2,69% | - | US$24.097,62 | - |
| 4397 |  Shadowcats SHADOWCATS | US$0,1669 | 168,14% | 235,67% | - | US$24.392,89 | - |
| 4398 |  STREETH STREETH | US$0,0009129 | -0,99% | -9,25% | - | US$24.574,77 | - |
| 4399 |  Seek Tiger STI | US$0,0003122 | -3,33% | 8,96% | - | US$25.045,70 | - |
| 4400 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002858 | -23,95% | -59,95% | - | US$24.447,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.