Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Digital Swiss Franc DSFR | US$0,003374 | -0,41% | 55,81% | - | US$38.422,93 | - |
| 4152 |  Frz Solar System FRZSS | US$0,000000000382 | -0,51% | 16,19% | - | US$38.020,53 | - |
| 4153 |  LUNCARMY LUNCARMY | US$0,000000002085 | -1,75% | -30,49% | - | US$38.078,63 | - |
| 4154 |  CEO CEO | US$0,01107 | -3,96% | -10,75% | - | US$37.941,80 | - |
| 4155 |  Jet Protocol JET | US$0,008449 | -0,60% | -0,24% | - | US$38.684,01 | - |
| 4156 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,72% | -0,43% | - | US$38.343,17 | - |
| 4157 |  Cpos Cloud Payment CPOS | US$0,0000006179 | -10,20% | -10,83% | - | US$38.046,91 | - |
| 4158 |  bitcci Cash BITCCA | US$0,00002261 | -17,67% | -40,89% | - | US$38.657,65 | - |
| 4159 |  Aussie Digital AUD | US$0,01016 | 0,13% | 1,33% | - | US$39.376,40 | - |
| 4160 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002514 | 17,95% | 14,42% | - | US$38.140,19 | - |
| 4161 |  Meta Game City MECI | US$1,11 | -0,25% | -7,93% | - | US$37.796,77 | - |
| 4162 |  DiamondQ DIQ | US$0,0006687 | -1,53% | 9,28% | - | US$38.027,38 | - |
| 4163 |  Copiosa Coin COP | US$0,01120 | 10,01% | 11,36% | - | US$36.622,68 | - |
| 4164 |  Cryptounit CRU | US$0,003800 | -0,01% | 107,57% | - | US$37.952,56 | - |
| 4165 |  Hongkong HK | US$0,02608 | -9,82% | -19,64% | - | US$37.715,86 | - |
| 4166 |  Outter Finance OUT | US$0,01087 | 0,28% | 10,28% | - | US$39.521,10 | - |
| 4167 |  eFin Decentralized WEFIN | US$0,00001520 | 1,05% | 5,83% | - | US$37.613,13 | - |
| 4168 |  Tethereum T99 | US$0,00001176 | 27,26% | 99,31% | - | US$37.587,70 | - |
| 4169 |  The Rug Game TRG | US$0,0000001563 | -2,09% | -2,47% | - | US$37.651,42 | - |
| 4170 |  Torah Network VP | US$1,32 | -1,05% | -18,97% | - | US$37.500,63 | - |
| 4171 |  Sonic Inu SONIC | US$0,000000000001 | 2,57% | -8,62% | - | US$38.113,42 | - |
| 4172 |  NKCL Classic NKCLC | US$0,9517 | -0,36% | -2,22% | - | US$37.290,04 | - |
| 4173 |  Wrapped Huobi Token WHT | US$2,70 | -0,20% | 0,40% | - | US$36.853,71 | - |
| 4174 |  RabbitX RBX | US$0,04365 | 2,18% | 4,18% | - | US$37.346,24 | - |
| 4175 |  NAGA NGC | US$0,07657 | 0,70% | -8,64% | - | US$37.336,52 | - |
| 4176 |  Infinite Launch ILA | US$0,0009302 | -12,98% | 1,56% | - | US$38.711,71 | - |
| 4177 |  Day By Day DBD | US$0,005595 | -2,58% | -0,55% | - | US$37.471,31 | - |
| 4178 |  Tomb Shares TSHARE | US$36,33 | -5,14% | -9,14% | - | US$35.589,95 | - |
| 4179 |  Burn BURN | US$0,00001677 | -3,53% | -3,25% | - | US$37.163,15 | - |
| 4180 |  CFX Quantum CFXQ | US$0,003058 | 0,24% | 1,08% | - | US$37.170,73 | - |
| 4181 |  Laelaps LAELAPS | US$0,0006896 | -12,35% | -23,88% | - | US$37.160,69 | - |
| 4182 |  Akitavax AKITAX | US$0,00004017 | -1,88% | -17,89% | - | US$37.277,38 | - |
| 4183 |  Bitcoin TRC20 BTCT | US$29.966,08 | -2,06% | -1,55% | - | US$37.005,46 | - |
| 4184 |  MESSI COIN MESSI | US$0,006707 | -25,09% | -14,36% | - | US$36.783,48 | - |
| 4185 |  Liquid Driver LQDR | US$0,5419 | -5,35% | -3,18% | - | US$37.244,93 | - |
| 4186 |  AI DogeX AIDOGEX | US$0,000000000497 | -3,42% | -47,29% | - | US$36.618,82 | - |
| 4187 |  YoloCash YLC | US$0,001593 | -4,25% | -20,40% | - | US$36.898,81 | - |
| 4188 |  XREATORS ORT | US$0,008849 | 0,10% | 12,57% | - | US$36.942,78 | - |
| 4189 |  E.C. Vitoria Fan Token VTRA | US$0,03716 | -0,05% | -7,68% | - | US$36.565,92 | - |
| 4190 |  KleeKai KLEE | US$0,000000000012 | -3,96% | -14,49% | - | US$36.788,99 | - |
| 4191 |  NOOT (BRC-20) NOOT | US$0,0001956 | -35,85% | -57,56% | - | US$36.801,33 | - |
| 4192 |  LEDGIS LED | US$0,01531 | 8,38% | 0,39% | - | US$36.095,24 | - |
| 4193 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,72% | -1,83% | - | US$35.307,44 | - |
| 4194 |  BabyPepe BABYPEPE | US$0,000000000190 | -2,30% | -23,70% | - | US$36.315,69 | - |
| 4195 |  KEYS KEYS | US$0,001493 | 5,07% | -10,71% | - | US$36.233,36 | - |
| 4196 |  CRYPTOKKI TOKKI | US$0,01314 | 0,37% | 0,57% | - | US$35.051,19 | - |
| 4197 |  Lovelace World LACE | US$0,001594 | -2,50% | -5,63% | - | US$36.123,73 | - |
| 4198 |  SoonSwap SOON | US$0,002316 | -15,36% | 32,79% | - | US$35.794,35 | - |
| 4199 |  The Wasted Lands WAL | US$0,007270 | 5,07% | 8,36% | - | US$36.121,90 | - |
| 4200 |  Avatar Musk Verse AMV | US$0,001331 | -1,68% | -10,05% | - | US$35.971,23 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.