Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jelly eSports JELLY | US$0,07797 | 21,35% | 30,58% | - | US$52.042,21 | - |
| 3952 |  Lovely Swap LST | US$0,1322 | 1,06% | -2,58% | - | US$51.475,39 | - |
| 3953 |  LULU LULU | US$0,0000008662 | -4,27% | -33,12% | - | US$51.645,16 | - |
| 3954 |  Pacific PAF | US$0,0002930 | -0,47% | -3,52% | - | US$51.626,56 | - |
| 3955 |  Pledge PLGR | US$0,0003263 | -3,23% | -2,75% | - | US$51.122,09 | - |
| 3956 |  Nunu Spirits NNT | US$0,004048 | 0,31% | -1,03% | - | US$51.375,35 | - |
| 3957 |  IPOR IPOR | US$1,14 | -3,45% | 13,99% | - | US$51.242,11 | - |
| 3958 |  GAIA Everworld GAIA | US$0,003919 | -6,99% | -1,64% | - | US$51.502,12 | - |
| 3959 |  BnBdognetwork BNBDOG$ | US$0,01351 | -0,18% | 2,84% | - | US$53.269,30 | - |
| 3960 |  Wonderful Memories WMEMO | US$31.305,13 | -4,13% | 3,92% | - | US$50.846,94 | - |
| 3961 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | -0,21% | - | US$50.606,49 | - |
| 3962 |  Sphere SXS | US$0,04410 | 0,42% | 2,84% | - | US$51.240,61 | - |
| 3963 |  Okse OKSE | US$0,02633 | -4,06% | -17,08% | - | US$50.587,13 | - |
| 3964 |  Rangers Fan Token RFT | US$0,01076 | 4,10% | 0,11% | - | US$50.471,64 | - |
| 3965 |  Euro Shiba Inu EShib | US$0,000000000001 | -12,88% | -8,09% | - | US$50.124,95 | - |
| 3966 |  MOBIX MOBX | US$0,06639 | -2,49% | 2,86% | - | US$49.591,68 | - |
| 3967 |  Holonus HLN | US$0,0004262 | 0,83% | 0,33% | - | US$50.162,30 | - |
| 3968 |  Nirvana Chain NAC | US$2,25 | -0,89% | -19,36% | - | US$50.251,81 | - |
| 3969 |  Matching Game MATCH | US$0,00001147 | 5,57% | 9,16% | - | US$49.903,71 | - |
| 3970 |  PepePAD PEPE | US$0,000000008954 | -6,47% | -4,32% | - | US$49.406,89 | - |
| 3971 |  Bull Market BULL | US$0,0002623 | -4,74% | -16,49% | - | US$50.027,33 | - |
| 3972 |  REBorn(New) RB | US$0,9322 | 12,43% | 2,63% | - | US$49.937,20 | - |
| 3973 |  AssangeDAO JUSTICE | US$0,00002845 | 2,92% | -12,46% | - | US$49.919,03 | - |
| 3974 |  Scouthub HUB | US$0,0002087 | -3,63% | 13,20% | - | US$49.797,03 | - |
| 3975 |  Green Universe Coin GUC | US$0,01438 | -6,81% | -31,92% | - | US$49.659,94 | - |
| 3976 |  Strip Finance STRIP | US$0,01484 | -0,34% | 0,00% | - | US$49.806,86 | - |
| 3977 |  BoltBot BOLT | US$0,2374 | 34,67% | 0,00% | - | US$49.555,04 | - |
| 3978 |  Crypto Emergency CEM | US$0,6155 | -1,43% | -1,80% | - | US$49.589,50 | - |
| 3979 |  Wrapped WAN WWAN | US$0,1982 | -4,84% | 9,78% | - | US$48.960,04 | - |
| 3980 |  Healium HLM | US$0,08921 | 5,93% | 46,46% | - | US$51.033,32 | - |
| 3981 |  MetaX ATEM | US$0,4463 | -0,85% | -0,67% | - | US$46.085,17 | - |
| 3982 |  Volare Network VOLR | US$0,6293 | -0,03% | 0,76% | - | US$49.418,82 | - |
| 3983 |  Proof Of Liquidity POL | US$0,009109 | -1,20% | -3,09% | - | US$49.351,70 | - |
| 3984 |  Level Finance LGO | US$137.519 | -3,14% | -15,49% | - | US$49.357,48 | - |
| 3985 |  Dali DALI | US$0,000000003839 | -4,15% | 53,77% | - | US$50.493,37 | - |
| 3986 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | 300,00% | - | US$48.786,31 | - |
| 3987 |  Spellfire SPELLFIRE | US$0,0008059 | -0,96% | 1,66% | - | US$48.964,44 | - |
| 3988 |  Tangible TNGBL | US$5,00 | 0,36% | 4,08% | - | US$48.972,03 | - |
| 3989 |  Sega SEGA | US$0,000000001793 | -10,16% | 0,00% | - | US$48.713,59 | - |
| 3990 |  BetSwirl BETS | US$0,0004909 | -6,75% | -8,35% | - | US$48.807,45 | - |
| 3991 |  Paras PARAS | US$0,01247 | -5,61% | -7,43% | - | US$49.108,26 | - |
| 3992 |  PUG AI PUGAI | US$0,000000000858 | 3,09% | -16,71% | - | US$48.713,42 | - |
| 3993 |  Panda DAO PANDA | US$0,004628 | 0,58% | -5,82% | - | US$48.857,97 | - |
| 3994 |  MOOI Network MOOI | US$0,1590 | -0,82% | -0,57% | - | US$48.440,84 | - |
| 3995 |  Pesabase PESA | US$0,04093 | -9,42% | -4,29% | - | US$48.112,64 | - |
| 3996 |  Bandot Protocol BDT | US$0,00003339 | -2,95% | 7,42% | - | US$47.914,34 | - |
| 3997 |  WATTTON WATT | US$0,001336 | 1,27% | 12,22% | - | US$47.650,43 | - |
| 3998 |  UCX UCX | US$0,05638 | -0,49% | -1,24% | - | US$47.094,85 | - |
| 3999 |  GooseFX GOFX | US$0,001601 | -39,26% | 3,58% | - | US$47.993,01 | - |
| 4000 |  GoMeat GOMT | US$0,3540 | 1,71% | -8,53% | - | US$47.427,86 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.