Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby WOJ BWJ | US$0,00001314 | -0,92% | -2,55% | - | US$59.162,84 | - |
| 3852 |  Stake DAO CRV SDCRV | US$0,7212 | -5,74% | 1,67% | - | US$60.860,27 | - |
| 3853 |  ReduX REDUX | US$0,5537 | -6,16% | -21,02% | - | US$60.483,90 | - |
| 3854 |  PinkSale PINKSALE | US$146,31 | -2,20% | -0,27% | - | US$60.880,54 | - |
| 3855 |  Byepix EPIX | US$0,01009 | 1,86% | -7,60% | - | US$60.819,52 | - |
| 3856 |  Protectorate Protocol PRTC | US$0,09473 | 0,00% | 0,00% | - | US$60.904,59 | - |
| 3857 |  Degis DEG | US$0,004982 | -4,18% | -25,19% | - | US$60.161,09 | - |
| 3858 |  Wrapped Nervos Network WCKB | US$0,002862 | -4,18% | 2,09% | - | US$55.849,51 | - |
| 3859 |  Kalima Blockchain KLX | US$0,00009626 | 0,62% | -0,55% | - | US$60.020,79 | - |
| 3860 |  KittyCake KCAKE | US$0,0000007047 | 0,01% | 0,00% | - | US$59.968,33 | - |
| 3861 |  BOX BOX | US$0,01497 | -3,81% | -5,49% | - | US$59.932,23 | - |
| 3862 |  WaykiChain Governance Coin WGRT | US$0,003196 | -0,14% | -0,66% | - | US$59.549,13 | - |
| 3863 |  Rainbow Token RBW | US$0,02242 | -4,30% | -9,98% | - | US$59.205,20 | - |
| 3864 |  PARMA Fan Token PARMA | US$0,09595 | -7,66% | -14,12% | - | US$59.073,33 | - |
| 3865 |  Conic Finance CNC | US$4,38 | -3,56% | 0,34% | - | US$59.317,49 | - |
| 3866 |  FART COIN FRTC | US$0,000000008631 | 1,66% | -11,84% | - | US$59.105,71 | - |
| 3867 |  Ankr Staked FTM ankrFTM | US$0,2936 | -6,66% | -6,53% | - | US$58.880,46 | - |
| 3868 |  Indigo Protocol - iBTC IBTC | US$32.741,79 | -0,64% | -2,37% | - | US$58.628,86 | - |
| 3869 |  NeoFi NEOFI | US$0,0008334 | -1,40% | -1,24% | - | US$58.542,15 | - |
| 3870 |  Asva ASVA | US$0,007142 | -0,69% | -0,11% | - | US$58.549,79 | - |
| 3871 |  Youclout YCT | US$0,00006376 | -1,33% | 7,82% | - | US$58.032,10 | - |
| 3872 |  Scarab Tools DUNG | US$0,01023 | 2,36% | -15,42% | - | US$58.395,50 | - |
| 3873 |  Revuto REVU | US$0,01923 | -2,74% | -5,85% | - | US$58.489,98 | - |
| 3874 |  HoneyWood CONE | US$0,01081 | -0,47% | -2,71% | - | US$58.471,94 | - |
| 3875 |  Bridge Network BRDG | US$0,0003395 | -10,92% | -15,03% | - | US$57.532,40 | - |
| 3876 |  unshETHing_Token USH | US$0,1367 | -6,42% | -8,49% | - | US$57.973,59 | - |
| 3877 |  Popcoin POP | US$0,0000004476 | 2,64% | -5,46% | - | US$58.413,04 | - |
| 3878 |  MeconCash MCH | US$0,02851 | -0,80% | -4,25% | - | US$55.110,48 | - |
| 3879 |  Saber SBR | US$0,0006758 | 5,79% | 6,38% | - | US$57.877,38 | - |
| 3880 |  Blocksport BSPT | US$0,0009418 | -2,49% | -4,44% | - | US$57.756,91 | - |
| 3881 |  Lil Floki LILFLOKI | US$0,000000000150 | -2,66% | -34,08% | - | US$57.195,25 | - |
| 3882 |  NFT Champions CHAMP | US$0,007260 | -2,25% | -20,18% | - | US$57.719,88 | - |
| 3883 |  Centcex CENX | US$0,0003243 | -3,43% | -3,95% | - | US$57.766,41 | - |
| 3884 |  Kylacoin KCN | US$79,03 | 5,07% | -12,22% | - | US$57.629,51 | - |
| 3885 |  Lendhub LHB | US$0,0003632 | 0,99% | -0,55% | - | US$57.446,79 | - |
| 3886 |  Animal Farm Dogs AFD | US$3,90 | -1,70% | -4,77% | - | US$55.088,92 | - |
| 3887 |  Pacman PAC | US$0,03899 | -0,03% | 22,60% | - | US$57.171,26 | - |
| 3888 |  SuiPad SUIP | US$0,06175 | 1,29% | -8,96% | - | US$57.015,53 | - |
| 3889 |  Ambire Wallet WALLET | US$0,008279 | -2,05% | -1,92% | - | US$56.994,11 | - |
| 3890 |  Hera Finance HERA | US$2,22 | -8,01% | 26,61% | - | US$56.988,36 | - |
| 3891 |  Ryoma RYOMA | US$0,0007019 | 9,85% | 10,03% | - | US$57.009,67 | - |
| 3892 |  Evanesco Network EVA | US$0,0006639 | -3,83% | -6,53% | - | US$56.580,68 | - |
| 3893 |  PrinterAI PAI | US$0,1617 | -40,12% | 0,00% | - | US$56.667,40 | - |
| 3894 |  Punk Vault (NFTX) PUNK | US$79.483,12 | -1,46% | -4,55% | - | US$56.606,90 | - |
| 3895 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002924 | -5,22% | -6,81% | - | US$56.240,30 | - |
| 3896 |  Shen SHEN | US$0,2870 | -1,44% | 1,64% | - | US$56.494,66 | - |
| 3897 |  Yoshi.exchange YOSHI | US$0,05891 | -5,93% | -2,41% | - | US$55.606,14 | - |
| 3898 |  FLUUS FLUUS | US$0,007465 | -0,08% | -0,43% | - | US$56.327,25 | - |
| 3899 |  UncleMine UM | US$0,0002626 | -23,55% | 53,26% | - | US$56.009,01 | - |
| 3900 |  Kokoswap KOKO | US$0,3592 | -10,25% | -5,05% | - | US$57.253,92 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.