Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solcasino Token SCS | US$0,002202 | 4,99% | 9,13% | - | US$56.052,43 | - |
| 3902 |  Oi! Network MOM | US$0,004706 | -4,65% | -46,82% | - | US$55.991,82 | - |
| 3903 |  Sell Token SELLC | US$0,008446 | -19,10% | -8,98% | - | US$55.910,79 | - |
| 3904 |  Astra DAO ASTRADAO | US$0,00000006632 | -3,39% | 2,92% | - | US$55.913,07 | - |
| 3905 |  Sheesha Finance Polygon MSHEESHA | US$0,001238 | -0,26% | -8,38% | - | US$55.792,14 | - |
| 3906 |  LunchDAO LUNCH | US$0,0001110 | -2,64% | 2,64% | - | US$55.578,97 | - |
| 3907 |  Elumia Crowns ELU | US$0,003299 | -0,06% | -3,84% | - | US$55.794,89 | - |
| 3908 |  Kiba Inu KIBA | US$0,000003329 | -0,53% | 15,80% | - | US$55.738,24 | - |
| 3909 |  XUSD Stable XUSD | US$0,2761 | -0,01% | -0,01% | - | US$55.548,49 | - |
| 3910 |  Hurrian Network MLD | US$0,00001250 | -4,59% | -8,76% | - | US$55.453,69 | - |
| 3911 |  Bogey BOGEY | US$0,000005696 | 7,95% | 0,00% | - | US$56.062,96 | - |
| 3912 |  TFS Token TFS | US$0,005682 | -1,53% | -0,62% | - | US$55.011,36 | - |
| 3913 |  CatCoin CATCOIN | US$0,000000000003 | 0,08% | -18,96% | - | US$55.176,00 | - |
| 3914 |  MojitoSwap MJT | US$0,07258 | -2,14% | -1,75% | - | US$53.410,22 | - |
| 3915 |  Play It Forward DAO PIF | US$0,003160 | 1,77% | -0,92% | - | US$55.145,65 | - |
| 3916 |  Piggy Finance PIGGY | US$0,0003940 | -0,26% | -0,01% | - | US$55.029,58 | - |
| 3917 |  WAXE WAXE | US$47,10 | -5,21% | 3,35% | - | US$45.717,99 | - |
| 3918 |  Dogeclub DOGC | US$0,000000001032 | -3,82% | -5,42% | - | US$55.001,31 | - |
| 3919 |  HALO COIN HALO | US$0,03799 | 0,51% | 6,61% | - | US$55.517,07 | - |
| 3920 |  Camly Coin CAMLY | US$0,0006447 | 4,69% | 0,00% | - | US$54.695,60 | - |
| 3921 |  Equilibrium EQ | US$0,0001548 | -8,77% | -18,37% | - | US$54.613,88 | - |
| 3922 |  Trace Network Labs TRACE | US$0,01088 | 0,12% | 10,89% | - | US$54.748,26 | - |
| 3923 |  PolkaFantasy XP | US$0,03608 | -4,89% | -29,33% | - | US$54.925,06 | - |
| 3924 |  Vulkania VLK | US$0,02512 | -4,99% | -26,84% | - | US$54.282,80 | - |
| 3925 |  UXD Protocol UXP | US$0,007420 | 3,56% | 30,26% | - | US$54.638,16 | - |
| 3926 |  Stackswap STSW | US$0,02674 | -0,64% | 5,59% | - | US$53.770,13 | - |
| 3927 |  Game Coin GMEX | US$0,0002078 | 0,47% | 2,20% | - | US$54.168,09 | - |
| 3928 |  Wrapped Klaytn WKLAY | US$0,1677 | -3,21% | 3,43% | - | US$50.179,49 | - |
| 3929 |  Pepe GEM AI PEPEGA | US$0,000000000027 | -16,52% | -5,43% | - | US$54.393,24 | - |
| 3930 |  Shibarium Pad $SHIBP | US$0,1429 | 164,40% | 179,97% | - | US$53.288,43 | - |
| 3931 |  Kingdom Karnage KKT | US$0,0006094 | -2,10% | 0,76% | - | US$54.115,05 | - |
| 3932 |  ordinex ORD | US$0,000001391 | -13,01% | -19,41% | - | US$54.240,63 | - |
| 3933 |  SonarWatch SONAR | US$0,004639 | -0,28% | -2,47% | - | US$53.960,96 | - |
| 3934 |  Escrowed Illuvium 2 SILV2 | US$32,20 | -9,87% | -11,43% | - | US$53.590,54 | - |
| 3935 |  Nexus Dubai NXD | US$0,0001617 | 4,73% | -5,05% | - | US$53.399,86 | - |
| 3936 |  TryHards TRY | US$0,0002204 | 4,02% | -15,16% | - | US$52.809,12 | - |
| 3937 |  Virtual Trade Token VTT | US$0,02859 | 0,38% | 12,07% | - | US$52.721,09 | - |
| 3938 |  HELPER COIN HLPR | US$32,09 | -3,97% | -18,76% | - | US$53.167,83 | - |
| 3939 |  SpaceXCoin SPXC | US$0,000000000230 | -3,23% | 4,75% | - | US$53.157,35 | - |
| 3940 |  Fautor FTR | US$0,01151 | 1,04% | -20,24% | - | US$53.473,18 | - |
| 3941 |  TWELVE ZODIAC TWELVE | US$1,18 | -5,56% | -29,62% | - | US$55.040,63 | - |
| 3942 |  Wrapped IoTeX WIOTX | US$0,01879 | -4,81% | -1,05% | - | US$50.653,44 | - |
| 3943 |  QiSwap QI | US$0,01197 | 1,71% | 32,70% | - | US$53.044,35 | - |
| 3944 |  Son of Vitalik SOV | US$0,000004106 | 53,42% | 0,00% | - | US$52.822,78 | - |
| 3945 |  Moonwell WELL | US$0,003466 | -6,67% | -3,58% | - | US$52.654,23 | - |
| 3946 |  iTeller ITLR | US$0,001023 | -0,11% | 0,78% | - | US$52.402,19 | - |
| 3947 |  AGAME AG | US$0,03793 | -0,78% | -2,81% | - | US$53.202,75 | - |
| 3948 |  sETH2 SETH2 | US$1.827,38 | -3,65% | -0,90% | - | US$52.302,01 | - |
| 3949 |  AGOV (ANSWER Governance) AGOV | US$0,004328 | -0,60% | -15,81% | - | US$52.112,84 | - |
| 3950 |  Rabbit RAB | US$0,005795 | 9,14% | 24,16% | - | US$52.265,19 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.