Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Recharge RCG | US$0,1151 | 5,68% | -11,19% | - | US$43.584,28 | - |
| 4052 |  Lucrosus Capital LUCA | US$0,001766 | -4,37% | -8,97% | - | US$44.198,84 | - |
| 4053 |  Tenti TNT | US$0,0002612 | 3,31% | -0,54% | - | US$43.894,17 | - |
| 4054 |  MatchNova MCC | US$0,2085 | 0,40% | -3,93% | - | US$43.713,98 | - |
| 4055 |  Astroport Classic ASTROC | US$0,0009954 | -4,24% | -24,89% | - | US$43.657,83 | - |
| 4056 |  Atlas FC Fan Token ATLAS | US$0,8389 | -5,45% | 2,26% | - | US$44.204,05 | - |
| 4057 |  SafeMars SMARS | US$0,000000002922 | -6,14% | -15,97% | - | US$43.761,15 | - |
| 4058 |  Minebase MBASE | US$0,1426 | -0,71% | -0,77% | - | US$43.505,29 | - |
| 4059 |  Hubble Protocol HBB | US$0,03876 | -2,22% | 2,97% | - | US$43.590,41 | - |
| 4060 |  BiLira TRYB | US$0,03738 | -1,60% | 1,11% | - | US$43.480,45 | - |
| 4061 |  DracooMaster BAS | US$0,01452 | 1,31% | -1,37% | - | US$43.709,60 | - |
| 4062 |  Alongside Crypto Market Index AMKT | US$96,29 | -0,15% | 0,37% | - | US$42.309,05 | - |
| 4063 |  MONKEE MONKEE | US$0,000000000142 | -84,56% | -77,49% | - | US$43.156,28 | - |
| 4064 |  KLEVA Protocol KLEVA | US$0,06228 | -3,55% | -2,75% | - | US$43.339,94 | - |
| 4065 |  Ignore Fud 4TOKEN | US$0,0001411 | 3,48% | -1,13% | - | US$43.170,19 | - |
| 4066 |  LSDx Finance LSD | US$0,01634 | -6,35% | -5,17% | - | US$42.985,63 | - |
| 4067 |  Conscious Value Network CVNT | US$0,3509 | -1,35% | 2,25% | - | US$42.966,39 | - |
| 4068 |  Fluent Finance USPLUS | US$0,9990 | -0,05% | -0,08% | - | US$42.417,93 | - |
| 4069 |  NALS NALS | US$0,03161 | -15,18% | -21,03% | - | US$42.792,75 | - |
| 4070 |  BITCOLOJIX BTCIX | US$1,39 | -0,10% | -0,12% | - | US$43.357,13 | - |
| 4071 |  Microtuber MCT | US$0,0007478 | -6,17% | -16,45% | - | US$42.476,45 | - |
| 4072 |  Tune.FM JAM | US$0,0001802 | -0,83% | -4,84% | - | US$42.637,06 | - |
| 4073 |  YouCoin Metaverse (new) UCON | US$41,36 | 0,15% | 37,00% | - | US$42.890,12 | - |
| 4074 |  Plugin PLI | US$0,02330 | 0,51% | -28,78% | - | US$43.125,68 | - |
| 4075 |  Pine PINE | US$0,01457 | -4,65% | -18,67% | - | US$42.456,08 | - |
| 4076 |  BlockCDN BCDN | US$0,0002986 | -3,97% | -22,80% | - | US$42.797,50 | - |
| 4077 |  MicroVisionChain SPACE | US$4,98 | 17,17% | 64,89% | - | US$42.572,28 | - |
| 4078 |  r/CryptoCurrency Moons MOON | US$0,09611 | -1,33% | -4,95% | - | US$42.671,54 | - |
| 4079 |  Gracy GRACY | US$0,04344 | -1,02% | -49,68% | - | US$42.319,44 | - |
| 4080 |  CAW CEO CAWCEO | US$0,000000001294 | -13,92% | -36,63% | - | US$42.609,04 | - |
| 4081 |  Revenue Coin RVC | US$0,001616 | -1,15% | -2,49% | - | US$42.701,43 | - |
| 4082 |  HUGHUG Coin HGHG | US$0,004912 | 0,87% | -9,97% | - | US$42.195,06 | - |
| 4083 |  Metal Blockchain METAL | US$0,05706 | -1,30% | -20,64% | - | US$42.442,49 | - |
| 4084 |  BORED PEPE VIP CLUB BPVC | US$0,00000008879 | -1,89% | -2,02% | - | US$42.142,04 | - |
| 4085 |  Moon Rabbit AAA | US$0,000002802 | -8,19% | 1,78% | - | US$42.009,46 | - |
| 4086 |  Planet NFT PNFT | US$0,00007089 | 2,15% | -7,33% | - | US$42.857,88 | - |
| 4087 |  DAO Invest VEST | US$0,006126 | -3,15% | -10,51% | - | US$41.875,97 | - |
| 4088 |  GroupDao GDO | US$0,00000002472 | -0,61% | -1,79% | - | US$42.054,59 | - |
| 4089 |  Egoras Credit EGC | US$3,50 | -7,19% | -12,96% | - | US$41.658,83 | - |
| 4090 |  Hati HATI | US$0,000000000311 | -0,14% | -2,33% | - | US$41.775,67 | - |
| 4091 |  BFG Token BFG | US$0,01536 | -0,58% | 1,16% | - | US$41.413,51 | - |
| 4092 |  Doge Eat Doge OMNOM | US$0,000000000544 | -12,65% | -11,17% | - | US$41.441,71 | - |
| 4093 |  Virtual Reality Game World VRGW | US$0,0003178 | -2,76% | -0,60% | - | US$41.699,07 | - |
| 4094 |  Gas DAO GAS | US$0,0000007458 | 1,68% | 0,44% | - | US$41.742,82 | - |
| 4095 |  Xrp Classic (new) XRPC | US$0,0006401 | -7,53% | -13,85% | - | US$40.483,92 | - |
| 4096 |  Bodrumspor Fan Token BDRM | US$0,002938 | -0,86% | -13,84% | - | US$41.496,32 | - |
| 4097 |  Damex Token DAMEX | US$0,1609 | -0,02% | -0,43% | - | US$41.373,20 | - |
| 4098 |  Granary GRAIN | US$0,01855 | -10,82% | -19,06% | - | US$41.621,64 | - |
| 4099 |  SIGN SIGN | US$0,005038 | -1,73% | 2,08% | - | US$42.067,25 | - |
| 4100 |  Crafting Finance CRF | US$0,001151 | -0,99% | -4,22% | - | US$41.501,88 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.