Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lodestar LODE | US$0,4267 | 0,27% | -13,91% | - | US$31.670,36 | - |
| 4252 |  SubDAO GOV | US$0,002229 | -0,58% | -10,97% | - | US$32.779,12 | - |
| 4253 |  Y2K Y2K | US$0,9924 | 1,25% | 6,79% | - | US$35.774,63 | - |
| 4254 |  HALF PEPE PEPE0.5 | US$0,000000000207 | -17,52% | -79,18% | - | US$32.728,93 | - |
| 4255 |  SteakHut Finance STEAK | US$0,3322 | -0,41% | 10,37% | - | US$31.911,24 | - |
| 4256 |  Talent Token TTX | US$0,0001002 | -6,89% | -23,23% | - | US$32.841,88 | - |
| 4257 |  Add Finance ADD | US$0,003269 | -14,60% | -72,48% | - | US$31.197,62 | - |
| 4258 |  Wrapped Star WSTR | US$2.210,89 | -9,20% | -26,53% | - | US$32.047,55 | - |
| 4259 |  Anji ANJI | US$0,00003857 | -4,82% | -2,36% | - | US$32.160,02 | - |
| 4260 |  NEXTYPE NT | US$0,0007524 | -0,05% | -11,49% | - | US$31.856,97 | - |
| 4261 |  Baby Lovely Inu BLOVELY | US$0,000000001333 | 1,80% | 4,97% | - | US$31.793,41 | - |
| 4262 |  AssetMantle MNTL | US$0,001694 | -2,51% | -16,36% | - | US$31.786,35 | - |
| 4263 |  Megaton Finance MEGA | US$0,2524 | 0,63% | -1,10% | - | US$31.890,81 | - |
| 4264 |  OHMS OHMS | US$0,009011 | 30,72% | 278,08% | - | US$31.844,69 | - |
| 4265 |  BTRIPS BTR | US$0,02043 | -1,69% | -2,98% | - | US$31.807,85 | - |
| 4266 |  AQTIS AQTIS | US$0,0005954 | -26,47% | -21,77% | - | US$31.781,18 | - |
| 4267 |  WojakInu WOJAKINU | US$0,000000000138 | 146,41% | 137,92% | - | US$31.907,92 | - |
| 4268 |  Magpie MGP | US$0,009388 | -6,42% | -5,84% | - | US$31.742,42 | - |
| 4269 |  EYE EYE | US$0,004011 | -2,89% | -46,57% | - | US$31.577,45 | - |
| 4270 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002555 | -0,92% | -1,50% | - | US$31.597,50 | - |
| 4271 |  4JNET 4JNET | US$0,000000000507 | -0,01% | -0,79% | - | US$31.513,69 | - |
| 4272 |  Mecha Morphing MAPE | US$0,01026 | -0,40% | 0,14% | - | US$31.306,84 | - |
| 4273 |  MiniDogetoken MINIDOGE | US$0,000000000112 | -22,58% | 0,00% | - | US$31.343,22 | - |
| 4274 |  MEZZ Token MEZZ | US$0,9414 | 40,16% | 41,80% | - | US$31.305,14 | - |
| 4275 |  Solarbeam SOLAR | US$0,01652 | 10,14% | 15,74% | - | US$31.136,79 | - |
| 4276 |  Yesports YESP | US$0,001056 | -1,03% | -5,17% | - | US$31.294,45 | - |
| 4277 |  Smart Reward Token SRT | US$0,00004280 | 1,04% | -14,26% | - | US$31.161,62 | - |
| 4278 |  Stargaze STARS | US$0,01195 | 0,69% | 2,77% | - | US$31.342,23 | - |
| 4279 |  Genine Labs G9 | US$0,0001079 | -65,20% | 0,00% | - | US$31.041,50 | - |
| 4280 |  $LAMBO LAMBO | US$0,000003311 | -17,92% | -29,71% | - | US$31.135,35 | - |
| 4281 |  Coinscope COINSCOPE | US$0,002332 | -2,28% | -0,59% | - | US$30.897,26 | - |
| 4282 |  SaitaRealty SRLTY | US$0,0001044 | -11,77% | -20,02% | - | US$31.381,15 | - |
| 4283 |  STYLE Protocol STYLE | US$0,0008163 | 1,62% | -18,22% | - | US$30.637,36 | - |
| 4284 |  Cosmic FOMO COSMIC | US$1,11 | -9,07% | -3,97% | - | US$30.846,39 | - |
| 4285 |  PayAccept PAYT | US$0,3368 | 10,37% | -7,77% | - | US$30.935,38 | - |
| 4286 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -35,32% | 0,00% | - | US$31.495,11 | - |
| 4287 |  LiquiShield LIQS | US$0,001591 | 0,00% | 0,00% | - | US$29.663,54 | - |
| 4288 |  Shiba Lite SHIBLITE | US$0,000000000553 | -0,19% | 0,72% | - | US$30.747,94 | - |
| 4289 |  Seiren Games Network SERG | US$0,003100 | 6,89% | 3,33% | - | US$30.688,49 | - |
| 4290 |  Offshift (new) XFT | US$0,3760 | -1,36% | 6,18% | - | US$30.680,80 | - |
| 4291 |  Concentrator CTR | US$0,6805 | -3,06% | -5,11% | - | US$30.661,78 | - |
| 4292 |  MEVFree MEVFREE | US$0,04088 | -8,64% | -13,43% | - | US$30.537,52 | - |
| 4293 |  Stripto STRIP | US$0,000002140 | -0,01% | -3,61% | - | US$30.463,20 | - |
| 4294 |  Altair AIR | US$0,007608 | 1,69% | 6,17% | - | US$29.781,62 | - |
| 4295 |  CryptoXpress XPRESS | US$0,03424 | -2,13% | 15,29% | - | US$30.231,04 | - |
| 4296 |  Globe Derivative Exchange GDT | US$0,007272 | -0,22% | 0,41% | - | US$30.552,12 | - |
| 4297 |  Aruna ARU | US$0,09715 | -4,15% | 59,27% | - | US$31.510,06 | - |
| 4298 |  Cherry Network CHER | US$0,007299 | -6,30% | -7,44% | - | US$30.299,06 | - |
| 4299 |  AAG AAG | US$0,004339 | -1,13% | -0,61% | - | US$30.106,64 | - |
| 4300 |  Marscoin MARS | US$0,05823 | -1,02% | -2,23% | - | US$30.203,08 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.