Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  marumaruNFT MARU | US$0,06318 | -5,41% | -43,59% | - | US$21.226,99 | - |
| 4452 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | 0,13% | - | US$21.789,62 | - |
| 4453 |  artèQ ARTEQ | US$0,0001160 | -4,93% | 27,47% | - | US$22.947,95 | - |
| 4454 |  OUSE Token OUSE | US$0,000002984 | 0,11% | -0,06% | - | US$21.822,45 | - |
| 4455 |  ANTIS INU ANTIS | US$0,00001515 | 1,35% | 6,61% | - | US$21.821,91 | - |
| 4456 |  SonoCoin SONO | US$0,002085 | -0,14% | 5,23% | - | US$21.857,19 | - |
| 4457 |  Black Phoenix BPX | US$0,00002475 | -0,17% | -14,75% | - | US$21.868,78 | - |
| 4458 |  WCAPES WCA | US$0,02160 | 3,34% | 4,34% | - | US$21.336,45 | - |
| 4459 |  BitDiamond BTDMD | US$0,008583 | -2,29% | 1,92% | - | US$21.586,23 | - |
| 4460 |  RamenSwap RAMEN | US$0,001832 | -1,45% | -1,03% | - | US$22.063,52 | - |
| 4461 |  Pepe Original Version POV | US$0,000000000579 | -7,24% | 9,30% | - | US$21.516,45 | - |
| 4462 |  Kitty Inu kitty | US$0,00002343 | -0,85% | 18,24% | - | US$21.503,42 | - |
| 4463 |  Digimon Rabbit DRB | US$0,000000000005 | 6,48% | -10,17% | - | US$21.473,36 | - |
| 4464 |  QUARTZ QUARTZ | US$0,2528 | -0,15% | -0,64% | - | US$21.596,60 | - |
| 4465 |  Global AEX Token GAT | US$0,003679 | 2,05% | 8,21% | - | US$11.475,80 | - |
| 4466 |  HALO network HO | US$0,1024 | -7,87% | -22,49% | - | US$21.360,73 | - |
| 4467 |  Changex CHANGE | US$0,006537 | -1,63% | -4,55% | - | US$21.308,99 | - |
| 4468 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,21% | 2,22% | - | US$22.195,51 | - |
| 4469 |  Sipher SIPHER | US$0,05612 | 2,46% | 4,58% | - | US$21.182,25 | - |
| 4470 |  Copium COPIUM | US$0,0002110 | 1,90% | -30,23% | - | US$21.146,39 | - |
| 4471 |  Demeter DEO | US$0,02952 | -5,29% | -18,37% | - | US$21.207,86 | - |
| 4472 |  Avrora Metaverse AVR | US$0,4679 | -2,89% | -1,91% | - | US$21.085,54 | - |
| 4473 |  NexAI NEX | US$0,0009304 | -0,80% | 28,22% | - | US$21.073,81 | - |
| 4474 |  OUCHI OUCHI | US$0,0003704 | -0,32% | 1,35% | - | US$20.999,32 | - |
| 4475 |  CUBIX CUBIX | US$0,001650 | -0,50% | -15,35% | - | US$20.933,60 | - |
| 4476 |  Onchain Trade OT | US$0,09848 | -5,35% | 16,62% | - | US$19.950,76 | - |
| 4477 |  GREENETH GRE | US$0,00000001914 | 0,67% | 139,95% | - | US$20.904,35 | - |
| 4478 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008110 | 0,35% | -12,70% | - | US$20.800,60 | - |
| 4479 |  Floki SafeMoon FSM | US$0,000000000435 | 46,44% | 251,15% | - | US$20.861,87 | - |
| 4480 |  eCredits ECS | US$0,03179 | -2,43% | 0,89% | - | US$20.868,67 | - |
| 4481 |  Just Business JB | US$0,0000005342 | -3,06% | 0,00% | - | US$20.704,76 | - |
| 4482 |  Tao Te Ching TTC | US$19,55 | 5,10% | 3,03% | - | US$20.541,78 | - |
| 4483 |  Arbalest AET | US$0,001051 | -0,03% | -0,10% | - | US$20.651,89 | - |
| 4484 |  Popcorn POP | US$0,3684 | 15,81% | 66,20% | - | US$20.560,67 | - |
| 4485 |  LoopSwap LSWAP | US$0,001378 | 2,65% | -7,06% | - | US$20.538,91 | - |
| 4486 |  Crypto Holding Frank Token CHFT | US$0,2949 | -3,52% | 0,07% | - | US$20.476,10 | - |
| 4487 |  Denizlispor Fan Token DNZ | US$0,0008431 | 0,89% | -14,12% | - | US$20.453,59 | - |
| 4488 |  Moss Carbon Credit MCO2 | US$1,14 | -1,20% | -8,63% | - | US$21.035,97 | - |
| 4489 |  Not Financial Advice NFAI | US$0,08987 | -4,84% | 3,59% | - | US$20.328,59 | - |
| 4490 |  420chan $420CHAN | US$0,000000000191 | -19,49% | -83,99% | - | US$20.317,07 | - |
| 4491 |  MongBNB MONGBNB | US$0,000000000022 | -56,62% | -22,03% | - | US$20.580,68 | - |
| 4492 |  HashDAO Token HASH | US$0,03508 | 9,18% | 12,53% | - | US$20.164,89 | - |
| 4493 |  MAIN MAIN | US$0,009728 | 11,32% | -1,87% | - | US$20.192,55 | - |
| 4494 |  Oceanland OLAND | US$0,002090 | 3,00% | 19,97% | - | US$20.037,70 | - |
| 4495 |  Streakk Chain STKC | US$10,05 | 0,03% | -0,92% | - | US$20.150,23 | - |
| 4496 |  Plutus ARB PLSARB | US$0,7045 | -4,35% | -10,23% | - | US$20.088,56 | - |
| 4497 |  SKY FRONTIER GSKY | US$0,000000001149 | 5,17% | 2,64% | - | US$20.074,13 | - |
| 4498 |  FODL Finance FODL | US$0,002643 | -1,60% | 4,14% | - | US$20.098,14 | - |
| 4499 |  300FIT NETWORK FIT | US$0,0003978 | 0,13% | 1,65% | - | US$20.070,31 | - |
| 4500 |  Algomint GOBTC | US$30.045,69 | -2,97% | -0,88% | - | US$19.836,00 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.