Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Porta KIAN | US$0,0002520 | -0,01% | 0,39% | - | US$16.582,10 | - |
| 4602 |  Blacksmith Token BS | US$0,001246 | -15,42% | -37,67% | - | US$16.491,92 | - |
| 4603 |  GridX Ecosystem GDX | US$0,9991 | -1,94% | -6,52% | - | US$16.466,58 | - |
| 4604 |  Ether Wars WAR | US$0,04528 | -1,52% | 32,14% | - | US$16.395,40 | - |
| 4605 |  RC Celta de Vigo Fan Token CFT | US$0,001666 | 3,72% | -3,74% | - | US$16.330,64 | - |
| 4606 |  Palantir Tokenized Stock Defichain DPLTR | US$5,57 | -4,94% | 4,42% | - | US$16.343,62 | - |
| 4607 |  SMILEY SMILEY | US$0,000000000000 | 14,72% | 4,58% | - | US$16.314,83 | - |
| 4608 |  Infinity Skies ISKY | US$0,002777 | 1,73% | 6,65% | - | US$15.851,89 | - |
| 4609 |  NIKPLACE NIK | US$6,10 | -3,09% | 5,43% | - | US$16.331,74 | - |
| 4610 |  READ2N RCM | US$0,3888 | 2,40% | 13,10% | - | US$16.279,28 | - |
| 4611 |  Shihtzu Exchange STZU | US$0,000000001018 | -2,80% | -27,74% | - | US$16.106,56 | - |
| 4612 |  XFai XFIT | US$0,07203 | -1,73% | -2,23% | - | US$16.163,80 | - |
| 4613 |  PRNT PRNT | US$0,0001478 | 6,10% | -13,17% | - | US$16.112,43 | - |
| 4614 |  Nexum NEXM | US$0,01622 | -35,99% | -58,71% | - | US$16.086,21 | - |
| 4615 |  Ghast GHA | US$13,49 | -1,07% | 1,34% | - | US$15.991,14 | - |
| 4616 |  Nemesis PRO NMSP | US$4,03 | 0,11% | 0,16% | - | US$16.061,60 | - |
| 4617 |  Precipitate.AI RAIN | US$0,001040 | -20,32% | 0,00% | - | US$16.036,15 | - |
| 4618 |  LavaX Labs LAVAX | US$0,01351 | -3,23% | -19,40% | - | US$15.823,90 | - |
| 4619 |  QoWatt QWT | US$0,01240 | -9,14% | -9,47% | - | US$15.904,04 | - |
| 4620 |  Domani Protocol DEXTF | US$0,05171 | -10,27% | -28,69% | - | US$15.859,38 | - |
| 4621 |  StepEx SPEX | US$0,0003330 | -18,19% | 44,15% | - | US$15.773,30 | - |
| 4622 |  xSUSHI XSUSHI | US$0,8782 | -5,47% | 1,11% | - | US$15.810,39 | - |
| 4623 |  Coritiba F.C. Fan Token CRTB | US$0,02806 | 3,61% | 3,07% | - | US$15.776,08 | - |
| 4624 |  Brise Paradise PRDS | US$0,0001259 | 0,19% | -8,24% | - | US$15.695,82 | - |
| 4625 |  Ethlas ELS | US$0,2299 | -0,53% | -13,22% | - | US$15.570,91 | - |
| 4626 |  TradingDAO TDAO | US$0,01947 | 0,30% | 0,00% | - | US$15.714,41 | - |
| 4627 |  FIX00 FIX00 | US$0,0003473 | 12,87% | -20,88% | - | US$15.694,47 | - |
| 4628 |  Carbify CBY | US$0,4457 | -3,93% | -10,17% | - | US$15.696,99 | - |
| 4629 |  DefiDollar DAO DFD | US$0,001200 | -0,01% | -7,70% | - | US$15.673,41 | - |
| 4630 |  MXGP Fan Token MXGP | US$0,004563 | -14,03% | -14,13% | - | US$15.655,77 | - |
| 4631 |  Drip Network DRIP | US$0,2102 | -3,20% | -11,69% | - | US$15.572,70 | - |
| 4632 |  ThisisFine FINE | US$0,000000000765 | -98,39% | -98,39% | - | US$15.605,46 | - |
| 4633 |  SORA Synthetics XST | US$0,001461 | 0,71% | -2,72% | - | US$15.574,34 | - |
| 4634 |  PoolTogether POOL | US$0,7221 | -1,94% | 10,36% | - | US$13.825,94 | - |
| 4635 |  The Simpsons Inu SIMPSONSINU | US$0,000000000282 | -0,36% | 12,42% | - | US$15.653,60 | - |
| 4636 |  Ardana DANA | US$0,001294 | -1,48% | 26,58% | - | US$15.546,63 | - |
| 4637 |  Scream SCREAM | US$0,6233 | -6,73% | -6,38% | - | US$16.466,76 | - |
| 4638 |  ImpulseVen VEN | US$0,02370 | -0,01% | -0,01% | - | US$15.520,24 | - |
| 4639 |  KOMPETE KOMPETE | US$0,008915 | 3,75% | -6,16% | - | US$15.516,47 | - |
| 4640 |  Harry GORILLA | US$0,000000000000 | -15,29% | -15,73% | - | US$15.283,37 | - |
| 4641 |  Minted MTD | US$0,07628 | -1,88% | -7,36% | - | US$15.551,09 | - |
| 4642 |  Agricoin AGX | US$0,005152 | 0,18% | -11,06% | - | US$15.446,80 | - |
| 4643 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,80% | -15,00% | - | US$15.246,01 | - |
| 4644 |  Sandwich Network SANDWICH | US$0,0005041 | -8,54% | 4,10% | - | US$15.330,13 | - |
| 4645 |  Recovery Right Token RRT | US$0,7500 | 7,14% | 7,14% | - | US$15.288,61 | - |
| 4646 |  Bursaspor Fan Token TMSH | US$0,0007989 | 0,21% | -17,78% | - | US$15.262,04 | - |
| 4647 |  Vanspor Token VAN | US$0,1801 | 38,15% | 85,33% | - | US$15.669,58 | - |
| 4648 |  Future1coin F1C | US$0,00009261 | -19,28% | -16,70% | - | US$15.314,99 | - |
| 4649 |  CamelCoin CML | US$0,02010 | -1,96% | -49,75% | - | US$15.322,92 | - |
| 4650 |  Futureswap FST | US$0,03242 | -2,06% | -50,96% | - | US$15.206,47 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.