Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Box BOX | US$0,003739 | -3,78% | -9,83% | - | US$88,88 | - |
| 7352 |  LaserEyes LSR | US$0,0008194 | -2,25% | 0,10% | - | US$88,33 | - |
| 7353 |  Nirvana NIRV NIRV | US$0,008744 | -0,41% | -5,40% | - | US$84,10 | - |
| 7354 |  Trendin TREND | US$0,000008812 | -6,95% | -10,82% | - | US$87,89 | - |
| 7355 |  Dogmusk DOGMUSK | US$0,0000006441 | -5,51% | -4,66% | - | US$87,88 | - |
| 7356 |  Defiskeletons SKELETON | US$0,003555 | -19,77% | -8,67% | - | US$87,63 | - |
| 7357 |  Himo World HIMO | US$0,001456 | -0,35% | -1,15% | - | US$87,32 | - |
| 7358 |  Doge Inu DOGI | US$0,000000000097 | -2,50% | -0,58% | - | US$87,28 | - |
| 7359 |  Monkex MONKEX | US$0,01053 | 7,73% | -7,26% | - | US$87,16 | - |
| 7360 |  Smart Donation Coin SDC | US$0,07237 | -0,73% | 3,07% | - | US$86,88 | - |
| 7361 |  Hello Kitty KITTY | US$0,000000000001 | -19,10% | -68,57% | - | US$86,76 | - |
| 7362 |  JINDO INU JIND | US$0,000000000222 | -1,69% | 1,25% | - | US$86,75 | - |
| 7363 |  Yuse Token YUSE | US$0,003886 | -0,07% | 2,26% | - | US$86,42 | - |
| 7364 |  Rise of Elves ROE | US$2,18 | -0,53% | -3,80% | - | US$86,37 | - |
| 7365 |  DeVault DVT | US$0,0001796 | -1,89% | -1,70% | - | US$89,72 | - |
| 7366 |  Value Finance VFT | US$0,00002960 | 17,12% | 8,43% | - | US$86,13 | - |
| 7367 |  Vanity VNY | US$0,00001623 | -2,83% | 3,55% | - | US$85,85 | - |
| 7368 |  ShibGO SHIBGO | US$0,00002416 | -3,56% | -37,18% | - | US$85,55 | - |
| 7369 |  iStep ISTEP | US$0,000003668 | -5,70% | -9,57% | - | US$85,13 | - |
| 7370 |  Germany Rabbit Token GERMANY | US$0,000000001653 | 1,55% | -2,72% | - | US$84,89 | - |
| 7371 |  Staked NEAR STNEAR | US$1,59 | -2,96% | -2,02% | - | US$84,54 | - |
| 7372 |  JUSTANEGG EGG | US$0,00000007237 | -4,46% | -3,72% | - | US$84,19 | - |
| 7373 |  Wrapped THETA WTHETA | US$0,6443 | -5,20% | -12,47% | - | US$80,73 | - |
| 7374 |  MetaToll TAX | US$0,000000004096 | -3,54% | -86,34% | - | US$83,72 | - |
| 7375 |  Alphabet ALT | US$0,00003238 | -2,08% | -5,08% | - | US$38,72 | - |
| 7376 |  The Pump PUMP | US$0,000000000060 | -3,93% | -6,23% | - | US$83,45 | - |
| 7377 |  CSR CSR | US$0,005288 | 10,17% | 2,49% | - | US$83,44 | - |
| 7378 |  Liquid Collectibles LICO | US$0,0006401 | -1,69% | 1,30% | - | US$62,23 | - |
| 7379 |  Milky Token MILKY | US$0,0001183 | -2,73% | -0,70% | - | US$82,94 | - |
| 7380 |  RocketFi ROCKETFI | US$0,0000003460 | -2,90% | -2,90% | - | US$82,90 | - |
| 7381 |  BNB MAFIA MAFIA | US$0,0000007494 | -6,72% | 14,65% | - | US$82,74 | - |
| 7382 |  Shibaken Finance SHIBAKEN | US$0,000000000027 | -9,50% | -13,14% | - | US$87,46 | - |
| 7383 |  gold pieces GP | US$0,000000000199 | -4,44% | -20,21% | - | US$81,85 | - |
| 7384 |  First Ever NFT FEN | US$0,00000003600 | -1,41% | 15,79% | - | US$81,45 | - |
| 7385 |  DSC Mix MIX | US$0,005583 | -2,77% | 0,83% | - | US$70,58 | - |
| 7386 |  War Bond Token WBOND | US$0,0003740 | -6,60% | -7,37% | - | US$81,21 | - |
| 7387 |  Galaxy Finance GFT | US$0,008444 | -0,22% | -94,60% | - | US$80,99 | - |
| 7388 |  Orca AVAI AVAI | US$0,9377 | 0,25% | -0,49% | - | US$80,75 | - |
| 7389 |  Wallet Defi WDF | US$0,2793 | -3,37% | -1,66% | - | US$80,72 | - |
| 7390 |  DOEX DOEX | US$0,0002605 | -9,64% | 11,62% | - | US$80,61 | - |
| 7391 |  Speed Star STAR STAR | US$0,004689 | -2,33% | -8,77% | - | US$80,61 | - |
| 7392 |  Decentify DFY | US$0,00009504 | -6,55% | -13,60% | - | US$80,47 | - |
| 7393 |  Sports Artificial SPORTS-AI | US$0,00007844 | -5,73% | 3,16% | - | US$80,19 | - |
| 7394 |  Doge Floki Coin DOFI | US$0,000000000000 | -4,67% | -67,03% | - | US$80,14 | - |
| 7395 |  KEKW KEKW | US$0,000000000059 | -3,35% | -6,44% | - | US$79,80 | - |
| 7396 |  Upfront Protocol UP | US$0,00004304 | -5,15% | -7,95% | - | US$79,77 | - |
| 7397 |  WHACKD WHACKD | US$0,001248 | -6,68% | -6,02% | - | US$79,70 | - |
| 7398 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -3,76% | -1,57% | - | US$79,67 | - |
| 7399 |  Nezuko NEZUKO | US$0,0000004313 | -3,94% | -7,60% | - | US$79,33 | - |
| 7400 |  Jax.Network WJXN | US$0,2795 | -2,30% | -1,21% | - | US$79,13 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.