Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GreenZoneX GZX | US$0,00002407 | -11,73% | -47,51% | - | US$57,72 | - |
| 7552 |  Yobit Token YO | US$718,49 | -3,52% | -3,46% | - | US$57,65 | - |
| 7553 |  Baby Bob Coin BABY BOB | US$0,000000000331 | -51,00% | -28,36% | - | US$57,30 | - |
| 7554 |  Sid Ice Age SID | US$0,000000000001 | -56,67% | 0,00% | - | US$57,14 | - |
| 7555 |  FrysCrypto FRY | US$0,002117 | -3,73% | -18,55% | - | US$56,81 | - |
| 7556 |  BankSocial BSL | US$0,00009029 | -2,61% | -64,44% | - | US$56,81 | - |
| 7557 |  ZUNA ZUNA | US$0,000000000999 | -3,07% | -26,18% | - | US$56,57 | - |
| 7558 |  Merchant Token MTO | US$0,03370 | -3,20% | -1,13% | - | US$56,56 | - |
| 7559 |  Berylbit Layer-3 Network (old) BRB | US$0,00006046 | -4,01% | -33,27% | - | US$56,49 | - |
| 7560 |  Timeleap Finance TIME | US$0,1617 | -0,83% | -1,00% | - | US$50,13 | - |
| 7561 |  Cremation Coin CREMAT | US$0,0000002223 | -2,96% | 31,78% | - | US$55,56 | - |
| 7562 |  Carnomaly CARR | US$0,0001850 | 0,53% | -1,07% | - | US$55,52 | - |
| 7563 |  Hola Token $HOLA | US$0,00001876 | -1,93% | -56,99% | - | US$55,50 | - |
| 7564 |  OxAI.com OXAI | US$0,000001794 | -0,18% | -21,52% | - | US$55,46 | - |
| 7565 |  Cookie Monster NOMNOM | US$0,000000004738 | -4,73% | -3,14% | - | US$55,25 | - |
| 7566 |  APEmove Governance Token BAPE | US$0,0008543 | -0,15% | -0,08% | - | US$55,21 | - |
| 7567 |  ACEToken ACE | US$0,0000008771 | -0,63% | 0,74% | - | US$55,20 | - |
| 7568 |  Happiness Token HPS | US$0,1092 | -6,40% | -2,83% | - | US$55,07 | - |
| 7569 |  Story STORY | US$0,00001940 | -1,72% | 20,44% | - | US$53,82 | - |
| 7570 |  Xrpalike Gene XAG | US$0,0009999 | 81,47% | 90,10% | - | US$70,40 | - |
| 7571 |  Crypto Shield SHIELD | US$0,0000001491 | -4,19% | -77,06% | - | US$54,62 | - |
| 7572 |  GenshinFlokiInu GFloki | US$0,000000000614 | -0,46% | -8,94% | - | US$54,49 | - |
| 7573 |  JD Coin JDC | US$0,01994 | 28,11% | -6,66% | - | US$54,46 | - |
| 7574 |  minionseth MINIONS | US$0,000000000053 | -3,88% | -35,00% | - | US$54,17 | - |
| 7575 |  Bluca BLUC | US$0,00003325 | -3,06% | -2,14% | - | US$54,15 | - |
| 7576 |  Shifu SHIFU | US$0,00000002239 | -4,38% | -33,94% | - | US$53,81 | - |
| 7577 |  Swapz SWAPZ | US$0,0007785 | -2,62% | -2,61% | - | US$53,79 | - |
| 7578 |  Dragon Fly DRFLY | US$0,001700 | -5,56% | 6,24% | - | US$53,56 | - |
| 7579 |  DragonMaster DMT | US$0,01312 | -3,47% | 16,00% | - | US$52,79 | - |
| 7580 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -3,18% | -0,10% | - | US$52,70 | - |
| 7581 |  Klaymore Stakehouse HOUSE | US$0,001436 | -3,40% | 7,23% | - | US$52,55 | - |
| 7582 |  DogeZone DGZ | US$0,00000009182 | -1,88% | 0,63% | - | US$52,45 | - |
| 7583 |  APY Vision VISION | US$0,3797 | -3,29% | 5,00% | - | US$52,38 | - |
| 7584 |  Wrapped Pi WPI | US$0,5985 | -4,86% | -11,79% | - | US$52,37 | - |
| 7585 |  Volta Protocol VOLTA | US$0,01949 | -3,36% | -18,00% | - | US$52,32 | - |
| 7586 |  DeltaCoin DELTA | US$0,000002434 | -5,17% | -15,56% | - | US$52,12 | - |
| 7587 |  Jackpot 777 | US$0,003326 | 8,30% | 9,21% | - | US$52,33 | - |
| 7588 |  HUNNY FINANCE HUNNY | US$0,004315 | -2,72% | -0,04% | - | US$52,08 | - |
| 7589 |  JERRYINU JERRYINU | US$0,000000000117 | -3,05% | -6,35% | - | US$51,98 | - |
| 7590 |  Fenomy FENOMY | US$0,0008650 | -2,58% | 4,22% | - | US$51,97 | - |
| 7591 |  Pocket Arena POC | US$0,04177 | -0,06% | -1,87% | - | US$51,97 | - |
| 7592 |  BasketCoin BSKT | US$0,07083 | -2,74% | -0,62% | - | US$51,97 | - |
| 7593 |  Pinkie Inu PINKIE | US$0,000000009588 | -4,67% | -38,48% | - | US$51,90 | - |
| 7594 |  Moola Celo mCELO | US$0,4991 | -4,10% | 14,89% | - | US$52,60 | - |
| 7595 |  APass APC | US$0,07111 | -4,67% | -7,78% | - | US$51,49 | - |
| 7596 |  ICHELLO Music & Technology ELLO | US$0,00001465 | -1,58% | -4,70% | - | US$51,21 | - |
| 7597 |  SquidGameToken SGT | US$0,0000008453 | -3,19% | 2,00% | - | US$51,14 | - |
| 7598 |  CheckerChain CHECKR | US$0,0003004 | -4,74% | -6,46% | - | US$51,20 | - |
| 7599 |  Etica ETI | US$0,01200 | -67,57% | -70,00% | - | US$50,96 | - |
| 7600 |  MarbleVerse RLM | US$0,0009658 | -0,69% | 2,14% | - | US$50,74 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.