Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Beexchange BPAY | US$0,008082 | 34,49% | -88,09% | - | US$35,63 | - |
| 7752 |  Risecoin RSC | US$0,001014 | 0,49% | -0,43% | - | US$35,61 | - |
| 7753 |  Voltz VOLTZ | US$0,003083 | -5,23% | -2,28% | - | US$35,55 | - |
| 7754 |  RBX RBX | US$0,009850 | -3,54% | -7,54% | - | US$35,52 | - |
| 7755 |  WOLVERINU (new) WOLVERINU | US$0,000000000028 | -1,44% | 3,86% | - | US$35,43 | - |
| 7756 |  Shambala BALA | US$0,000000000054 | -1,08% | 3,03% | - | US$35,42 | - |
| 7757 |  Artemis Protocol MIS | US$0,0001389 | -2,45% | -4,09% | - | US$34,94 | - |
| 7758 |  Ripae pMATIC PMATIC | US$0,02157 | -2,17% | -2,19% | - | US$35,32 | - |
| 7759 |  Round Dollar RD | US$4,00 | -20,01% | -35,28% | - | US$35,07 | - |
| 7760 |  Reflex RFX | US$0,0003996 | -12,64% | 28,07% | - | US$35,01 | - |
| 7761 |  Ponzi Inu PINU | US$0,000001175 | -9,97% | -21,61% | - | US$34,84 | - |
| 7762 |  COXSWAP V2 COX | US$0,0000001279 | -16,89% | 35,10% | - | US$34,46 | - |
| 7763 |  Magic Beasties BSTS | US$0,00000009316 | -2,59% | 10,97% | - | US$34,44 | - |
| 7764 |  PePAY PEPAY | US$0,000000000021 | -4,80% | 0,54% | - | US$34,43 | - |
| 7765 |  Glowston GLON | US$0,000000000512 | -4,59% | -1,84% | - | US$34,40 | - |
| 7766 |  NFTmall GEM | US$0,003545 | -3,10% | 3,97% | - | US$34,31 | - |
| 7767 |  CryptoBank CBEX | US$0,008034 | -7,02% | -13,81% | - | US$34,25 | - |
| 7768 |  Kassandra KACY | US$0,07837 | -2,87% | -6,17% | - | US$34,09 | - |
| 7769 |  Daddy Doge DADDYDOGE | US$0,000000001972 | -2,79% | -0,46% | - | US$33,97 | - |
| 7770 |  Shakita Inu SHAK | US$0,00005952 | -0,09% | -5,79% | - | US$33,88 | - |
| 7771 |  Die Protocol 2.0 DIE2.0 | US$0,00001282 | -5,26% | 0,00% | - | US$33,66 | - |
| 7772 |  Penrose Finance PEN | US$0,0001519 | -2,72% | 1,48% | - | US$33,63 | - |
| 7773 |  STICKY COIN $STKC | US$0,00000002543 | -71,07% | 1,00% | - | US$33,54 | - |
| 7774 |  Pelenia PELE | US$0,00003633 | -8,81% | 1,03% | - | US$33,83 | - |
| 7775 |  Monetas MNTG | US$0,1100 | -0,01% | -8,34% | - | US$28,44 | - |
| 7776 |  BITICA COIN BDCC | US$0,06333 | 1,74% | 12,25% | - | US$33,24 | - |
| 7777 |  Husky AI H-AI | US$0,000006249 | -4,11% | 1,90% | - | US$33,18 | - |
| 7778 |  KITTI TOKEN KITTI | US$0,000000000062 | 9,27% | 20,23% | - | US$31,26 | - |
| 7779 |  Most Expensive Token Aped META | US$9.728,43 | -5,40% | -6,55% | - | US$33,08 | - |
| 7780 |  Diviner Protocol DPT | US$0,0001406 | -4,94% | -12,40% | - | US$33,07 | - |
| 7781 |  4ART Coin 4ART | US$0,002994 | -0,88% | -3,43% | - | US$33,10 | - |
| 7782 |  Waste Digital Coin WACO | US$0,001741 | -0,65% | 367,11% | - | US$32,95 | - |
| 7783 |  APEmove APE | US$0,006181 | -0,98% | -99,92% | - | US$32,76 | - |
| 7784 |  Garfield GARFIELD | US$0,00004851 | -2,83% | 1,77% | - | US$32,30 | - |
| 7785 |  Shipit pro SHPP | US$0,0009668 | -1,53% | -1,38% | - | US$32,32 | - |
| 7786 |  Alias ALIAS | US$0,01390 | -1,54% | -4,53% | - | US$32,27 | - |
| 7787 |  Starmon Metaverse SMON | US$0,006983 | 0,16% | -23,33% | - | US$32,00 | - |
| 7788 |  CryptoMines Reborn CRUX | US$0,04224 | -2,79% | -0,63% | - | US$31,93 | - |
| 7789 |  Dinosaureggs DSG | US$0,0001409 | -2,31% | -0,24% | - | US$31,92 | - |
| 7790 |  Mumu The Bull $MUMU | US$0,00000001082 | -3,96% | -7,45% | - | US$31,87 | - |
| 7791 |  C3 C3 | US$0,0001564 | -0,16% | -0,98% | - | US$31,82 | - |
| 7792 |  Bluey BLUEY | US$0,0000001197 | -3,56% | -3,95% | - | US$31,70 | - |
| 7793 |  Floki New Year FLOKINY | US$0,00007743 | -1,63% | 6,42% | - | US$31,54 | - |
| 7794 |  AZ World SocialFi AZW | US$0,0001453 | -2,90% | -0,46% | - | US$31,52 | - |
| 7795 |  UpDeFi UP | US$0,00004946 | -5,57% | -0,48% | - | US$31,44 | - |
| 7796 |  This is Fine FINE | US$0,0000001503 | -3,48% | -11,66% | - | US$31,33 | - |
| 7797 |  PAW PAW | US$0,0000001100 | -0,01% | 174,99% | - | US$31,23 | - |
| 7798 |  Kappe KAPPE | US$0,000000000000 | -0,26% | -31,83% | - | US$31,19 | - |
| 7799 |  POTENT PTT | US$0,0004311 | -1,96% | 3,10% | - | US$31,15 | - |
| 7800 |  Incube Chain ICB | US$0,000001714 | -9,81% | -65,86% | - | US$30,91 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.