Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Hare Token HARE | US$0,000000000000 | -2,76% | -0,18% | - | US$26,53 | - |
| 7802 |  DogeFather FATHER | US$0,000000000098 | -5,62% | 13,26% | - | US$30,69 | - |
| 7803 |  World WORLD | US$0,00000001334 | -6,10% | -3,45% | - | US$30,55 | - |
| 7804 |  PepVerse PEPVERS | US$0,000000000012 | -3,53% | -0,32% | - | US$30,46 | - |
| 7805 |  Generous Robots DAO GEAR | US$0,00004702 | -28,03% | -31,58% | - | US$30,38 | - |
| 7806 |  MetaFabric FABRIC | US$0,0008394 | -11,62% | -17,91% | - | US$30,35 | - |
| 7807 |  Privok Green Enegry PVK | US$0,000003900 | -29,10% | -66,95% | - | US$30,34 | - |
| 7808 |  Monster Ball MFB | US$0,0006675 | -0,15% | -0,65% | - | US$30,28 | - |
| 7809 |  Flux Protocol FLUX | US$0,01079 | -1,18% | -1,05% | - | US$30,17 | - |
| 7810 |  MetaBUSDCoin MBC | US$0,000000001825 | -2,83% | 0,54% | - | US$30,11 | - |
| 7811 |  ADToken AD | US$0,00000003969 | 1,58% | 0,25% | - | US$30,04 | - |
| 7812 |  Inu Inu INUINU | US$0,000000000124 | -83,00% | -8,75% | - | US$30,00 | - |
| 7813 |  Doge Hulk DOHU | US$0,000000001700 | -7,40% | -20,39% | - | US$29,87 | - |
| 7814 |  PRESALE PSALE | US$0,000007225 | 4,22% | 4,26% | - | US$29,72 | - |
| 7815 |  Diamond Are Forever DAF | US$0,0001962 | -31,64% | -43,17% | - | US$29,50 | - |
| 7816 |  Bitcoin City Coin BCITY | US$0,0002183 | -2,97% | 4,29% | - | US$29,50 | - |
| 7817 |  The Beatles Token Official BEATLES | US$0,0000002831 | -16,16% | -18,51% | - | US$19,48 | - |
| 7818 |  Corecuties CCT | US$0,02192 | -11,63% | -13,48% | - | US$29,45 | - |
| 7819 |  LIFEBIRD LIFEBIRD | US$0,000000000068 | -1,72% | -7,72% | - | US$29,31 | - |
| 7820 |  Aalto Protocol AALTO | US$0,00004753 | -6,62% | -4,18% | - | US$29,05 | - |
| 7821 |  Dachshund DSD | US$0,0001169 | -6,18% | -0,01% | - | US$29,03 | - |
| 7822 |  Metawar METAWAR | US$0,0002535 | -5,02% | -6,74% | - | US$28,95 | - |
| 7823 |  Predictcoin PRED | US$0,3029 | 0,71% | 3,62% | - | US$28,93 | - |
| 7824 |  Mindfolk Wood $WOOD | US$0,0007911 | 19,60% | -5,37% | - | US$28,89 | - |
| 7825 |  FLAPPY FLAPPY | US$0,000000000514 | -3,94% | -4,31% | - | US$28,70 | - |
| 7826 |  MiniGame MINIGAME | US$0,000000000000 | -1,73% | -9,88% | - | US$28,54 | - |
| 7827 |  IKUN COIN IKUN | US$0,000000000125 | -2,92% | 7,61% | - | US$28,45 | - |
| 7828 |  Moonlana MOLA | US$0,00002405 | 0,63% | 5,32% | - | US$28,30 | - |
| 7829 |  MUSE ENT NFT MSCT | US$0,003970 | -0,01% | 0,50% | - | US$28,15 | - |
| 7830 |  Dragoma DMA | US$0,0003113 | -0,22% | -0,17% | - | US$23,08 | - |
| 7831 |  Membrana MBN | US$0,00005493 | -1,04% | -0,94% | - | US$27,98 | - |
| 7832 |  Vestige VEST | US$0,009467 | -4,33% | 8,93% | - | US$27,34 | - |
| 7833 |  SmartCredit Token SMARTCREDIT | US$0,5586 | -2,11% | 2,24% | - | US$28,09 | - |
| 7834 |  GreenFuel GREENFUEL | US$0,002000 | 25,22% | 25,86% | - | US$27,68 | - |
| 7835 |  Speed Star JOC JOC | US$0,00003025 | -2,07% | -4,84% | - | US$26,99 | - |
| 7836 |  Unique One RARE | US$0,007286 | -17,68% | -54,74% | - | US$27,49 | - |
| 7837 |  Open Proprietary Protocol OPP | US$0,004100 | -0,01% | -0,01% | - | US$27,31 | - |
| 7838 |  EVAI EV | US$0,007656 | -0,22% | -1,68% | - | US$27,27 | - |
| 7839 |  xDollar Stablecoin XUSD | US$1,05 | 0,37% | 0,48% | - | US$27,22 | - |
| 7840 |  Bruv BRUV | US$0,000000001644 | -0,17% | -6,59% | - | US$27,18 | - |
| 7841 |  Oly Sport OLY | US$0,001182 | -12,98% | 93,72% | - | US$27,13 | - |
| 7842 |  PEPEDEFIAI PEPEDEFIAI | US$0,00000006194 | -5,11% | -51,93% | - | US$27,08 | - |
| 7843 |  KPAPA KPAPA | US$0,00000001535 | -10,54% | -19,80% | - | US$26,64 | - |
| 7844 |  SouloCoin SOULO | US$0,0001127 | -0,27% | -1,70% | - | US$26,47 | - |
| 7845 |  Ryoshi Token RYOSHI | US$0,000000001227 | -2,89% | -4,01% | - | US$26,43 | - |
| 7846 |  Stretch To Earn STN | US$0,000005610 | 1,68% | -40,46% | - | US$26,41 | - |
| 7847 |  BananaCoin Banana | US$0,000000000041 | 0,03% | -4,67% | - | US$26,37 | - |
| 7848 |  Wrapped Evmos WEVMOS | US$0,09499 | 0,62% | 2,12% | - | US$26,36 | - |
| 7849 |  Doraemon DORMON | US$0,0000001756 | -3,12% | -11,36% | - | US$26,24 | - |
| 7850 |  RunNode RUN | US$0,0001183 | -0,33% | -2,19% | - | US$26,24 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.