Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Crypto Accept ACPT | US$0,00005009 | -2,11% | 2,24% | - | US$16,88 | - |
| 8002 |  METAROBOX RBX | US$0,000000000458 | 36,92% | -39,68% | - | US$16,67 | - |
| 8003 |  MetaGear GEAR | US$0,0003514 | -2,93% | -1,11% | - | US$16,65 | - |
| 8004 |  TROLL BNB TROLLBNB | US$0,000000000033 | 0,16% | -8,50% | - | US$16,55 | - |
| 8005 |  MetaBomb MTB | US$0,0001695 | -0,08% | -5,14% | - | US$16,53 | - |
| 8006 |  YoCoin YOCO | US$0,001548 | 41,37% | -2,66% | - | US$16,44 | - |
| 8007 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001949 | -2,75% | 1,89% | - | US$16,40 | - |
| 8008 |  PEPE inu PEPEINU | US$0,000000000248 | -2,83% | -0,41% | - | US$16,37 | - |
| 8009 |  Optimism Doge ODOGE | US$0,000000000001 | -3,01% | -22,30% | - | US$16,34 | - |
| 8010 |  DigiDinar DDR | US$0,03756 | -1,08% | -0,26% | - | US$16,27 | - |
| 8011 |  Toady TOADY | US$0,000000000010 | -3,41% | -1,45% | - | US$16,23 | - |
| 8012 |  Tether Tulips TULIP | US$0,000000000062 | -2,82% | -10,00% | - | US$16,12 | - |
| 8013 |  GOGU Coin GOGU | US$0,0001922 | -0,34% | 1,36% | - | US$16,11 | - |
| 8014 |  CheeseSwap CHEESE | US$0,0000004151 | -3,28% | -11,44% | - | US$16,09 | - |
| 8015 |  Zombie World Z ZWZ | US$0,0002074 | -3,03% | -3,46% | - | US$16,07 | - |
| 8016 |  MetaUFO METAUFO | US$0,0001068 | -0,35% | -5,46% | - | US$15,95 | - |
| 8017 |  ElonDoge EDOGE | US$0,000000001586 | -2,80% | -13,39% | - | US$15,94 | - |
| 8018 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001051 | -2,57% | -1,93% | - | US$15,89 | - |
| 8019 |  Baby Samo Coin BABY | US$0,00001128 | -11,53% | -6,97% | - | US$15,87 | - |
| 8020 |  Skillchain SKI | US$0,002360 | -0,01% | -0,01% | - | US$15,85 | - |
| 8021 |  KungFu Inu KUNGFU | US$0,000000000000 | -3,29% | -8,67% | - | US$15,82 | - |
| 8022 |  Solvent SVT | US$0,006975 | -0,72% | 0,99% | - | US$15,72 | - |
| 8023 |  PeePee PP | US$0,000000000095 | -3,39% | -2,24% | - | US$15,68 | - |
| 8024 |  Global Reserve Coin GRC | US$0,0000005523 | -3,40% | 5,47% | - | US$15,61 | - |
| 8025 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$15,52 | - |
| 8026 |  CakeWSwap CAKEW | US$0,00006941 | -13,33% | 188,78% | - | US$15,42 | - |
| 8027 |  PanicSwap PANIC | US$0,0004424 | -6,18% | -26,18% | - | US$15,42 | - |
| 8028 |  Libonomy LBY | US$0,002000 | -0,01% | -0,01% | - | US$15,39 | - |
| 8029 |  Dominium DOM | US$0,7521 | -0,02% | -1,98% | - | US$15,39 | - |
| 8030 |  Librium Tech LIB | US$0,0002355 | -2,73% | 0,30% | - | US$15,35 | - |
| 8031 |  Yaki Gold YAG | US$0,00001990 | -2,59% | -0,14% | - | US$15,26 | - |
| 8032 |  Binance Smart Chain Girl BSCGIRL | US$0,0007099 | -0,01% | -0,01% | - | US$15,25 | - |
| 8033 |  StewieGriffin STEWIE | US$0,000000000016 | -5,14% | -80,70% | - | US$14,94 | - |
| 8034 |  Limestone Network LIMEX | US$0,0001305 | -0,01% | 60,40% | - | US$15,01 | - |
| 8035 |  Unlimited FiscusFYI UFFYI | US$0,002994 | -1,89% | -1,70% | - | US$14,98 | - |
| 8036 |  Baby Floki Billionaire BabyFB | US$0,000000000045 | -3,92% | 42,45% | - | US$14,90 | - |
| 8037 |  HecoFi HFI | US$0,00002389 | -0,30% | -0,01% | - | US$14,90 | - |
| 8038 |  bePAY Finance BECOIN | US$0,001813 | -21,39% | -17,33% | - | US$14,88 | - |
| 8039 |  SoccerInu SOCCER | US$0,000000000003 | -3,51% | -84,05% | - | US$14,85 | - |
| 8040 |  Bonded Cronos BCRO | US$0,06213 | -1,08% | 3,82% | - | US$14,83 | - |
| 8041 |  AiWallet Token AIWALLET | US$0,00001475 | -2,41% | -10,54% | - | US$14,79 | - |
| 8042 |  DatBoi Token DATBOI | US$0,00000005973 | -2,76% | 0,01% | - | US$14,73 | - |
| 8043 |  WOW-token WOW | US$0,02832 | -0,02% | -0,27% | - | US$11,43 | - |
| 8044 |  HappyFans HAPPY | US$0,000001641 | -2,76% | 3,38% | - | US$14,66 | - |
| 8045 |  AlgoGems GEMS | US$0,01430 | -0,01% | -0,70% | - | US$14,60 | - |
| 8046 |  BSC PAYMENTS BSCPAY | US$0,0002641 | -4,09% | 13,07% | - | US$14,60 | - |
| 8047 |  Raichu Inu RINU | US$0,000000000000 | -3,06% | 1,32% | - | US$14,57 | - |
| 8048 |  EverestCoin EVCoin | US$0,00000002046 | -4,45% | -1,95% | - | US$14,53 | - |
| 8049 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | -4,84% | -7,49% | - | US$14,44 | - |
| 8050 |  Poof.cash POOF | US$0,0002152 | -3,47% | 13,01% | - | US$14,34 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.