Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  GoSleep NGT NGT | US$0,003724 | 0,00% | 0,07% | - | US$26,20 | - |
| 7852 |  Omnisea OSEA | US$0,08505 | -24,50% | -99,86% | - | US$26,06 | - |
| 7853 |  Etermon ETM | US$0,0001958 | 0,36% | -2,30% | - | US$26,02 | - |
| 7854 |  Mother of Memes MOM | US$0,000000000010 | -0,75% | 19,42% | - | US$25,99 | - |
| 7855 |  Neural AI NEURALAI | US$0,00009947 | -2,92% | -1,55% | - | US$25,78 | - |
| 7856 |  MeowMeowGirl MMGIRL | US$0,000005463 | 2,58% | 34,38% | - | US$25,73 | - |
| 7857 |  Nether NFT NTR | US$0,002729 | -9,02% | -3,96% | - | US$25,66 | - |
| 7858 |  Pepe The Frog PEPEBNB | US$0,00000002351 | -3,22% | -11,79% | - | US$25,63 | - |
| 7859 |  PiPi PIPI | US$0,000000005215 | -4,94% | -32,81% | - | US$25,60 | - |
| 7860 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009196 | -5,87% | -15,27% | - | US$25,55 | - |
| 7861 |  Foxe FOXE | US$0,000000000690 | -4,04% | -0,28% | - | US$25,36 | - |
| 7862 |  Incorgnito INCORGNITO | US$0,000000000004 | -5,03% | -25,57% | - | US$25,34 | - |
| 7863 |  Rave Names RAVE | US$0,0001080 | -7,19% | -4,93% | - | US$25,29 | - |
| 7864 |  Guaiqiao Baobaocoin GQBB | US$0,00006543 | -4,24% | -5,32% | - | US$25,27 | - |
| 7865 |  ZENA ZENA | US$0,000000000745 | -1,16% | -1,04% | - | US$25,31 | - |
| 7866 |  FOX FOX | US$0,005348 | -6,22% | -49,20% | - | US$25,22 | - |
| 7867 |  Candylad CANDYLAD | US$0,000000000000 | -3,49% | -4,60% | - | US$20,55 | - |
| 7868 |  Pepebaby PEPEBABY | US$0,000000000133 | -2,48% | -1,91% | - | US$25,13 | - |
| 7869 |  Meerkat Shares MSHARE | US$7,84 | -2,48% | 5,62% | - | US$25,04 | - |
| 7870 |  tGOLD TXAU | US$58,93 | 0,27% | -0,79% | - | US$25,01 | - |
| 7871 |  Spoody Man SPOODY | US$0,000002497 | 1,08% | -8,42% | - | US$24,78 | - |
| 7872 |  Allna Protocol ALPTC | US$0,0003683 | -3,05% | -5,40% | - | US$24,75 | - |
| 7873 |  Waifer WAIFER | US$0,000000000103 | -76,77% | -40,90% | - | US$24,72 | - |
| 7874 |  Pulse Heart HEART | US$0,000001268 | -0,04% | -1,14% | - | US$24,49 | - |
| 7875 |  Sleep Future SLEEPEE | US$0,0001059 | 3,50% | -2,81% | - | US$24,48 | - |
| 7876 |  Lassie Inu LASSIE | US$0,000000000045 | -4,48% | -0,59% | - | US$24,39 | - |
| 7877 |  Guapcoin GUAP | US$0,02006 | -1,89% | -1,85% | - | US$24,44 | - |
| 7878 |  DOJO Coin DOJO COIN | US$0,000007705 | -2,73% | -11,10% | - | US$24,34 | - |
| 7879 |  SEEDx SEEDX | US$0,02478 | -3,59% | -15,48% | - | US$24,24 | - |
| 7880 |  Snap Token SNAP | US$0,0001625 | -3,53% | -76,81% | - | US$24,11 | - |
| 7881 |  CryptoHealth CHT | US$0,00003909 | -5,56% | 1,72% | - | US$24,02 | - |
| 7882 |  zkShib ZKSHIB | US$0,0001089 | 12,73% | 39,68% | - | US$23,97 | - |
| 7883 |  1NFT 1NFT | US$0,000000000009 | -6,58% | 7,10% | - | US$23,96 | - |
| 7884 |  Armour Wallet ARMOUR | US$0,00006835 | -2,62% | 0,78% | - | US$23,90 | - |
| 7885 |  CURE Token CURE | US$0,0003032 | -2,53% | -1,39% | - | US$23,89 | - |
| 7886 |  Vira-lata Finance REAU | US$0,000000001207 | -2,80% | -0,65% | - | US$23,89 | - |
| 7887 |  MoonLift Capital MLTPX | US$0,0000003503 | -12,43% | -12,42% | - | US$23,86 | - |
| 7888 |  ELON CAT COIN ELONCAT | US$0,000000006071 | -8,90% | 41,28% | - | US$23,84 | - |
| 7889 |  $CROOGE $CROOGE | US$0,000004645 | -6,21% | -56,69% | - | US$23,78 | - |
| 7890 |  KINGYTON KINGY | US$0,008220 | -1,57% | 1,30% | - | US$23,86 | - |
| 7891 |  XAI XAI | US$0,000000000909 | -2,84% | 0,05% | - | US$23,67 | - |
| 7892 |  Hedge HDG | US$0,009136 | -1,12% | -0,81% | - | US$23,64 | - |
| 7893 |  Flag Network FLAG | US$0,000003021 | -0,42% | 2,96% | - | US$23,61 | - |
| 7894 |  Zuplo ZLP | US$0,001225 | -2,83% | -0,45% | - | US$23,67 | - |
| 7895 |  Cavatar CAVAT | US$0,0001104 | -3,21% | -2,99% | - | US$23,39 | - |
| 7896 |  IKUN MEMES IKUN | US$0,000006195 | -5,13% | -25,79% | - | US$23,33 | - |
| 7897 |  SaharaDAO MNG | US$0,0003354 | -0,44% | 1,71% | - | US$23,26 | - |
| 7898 |  EXATECH PoAI Blockchain EXT | US$0,00004913 | -4,44% | -60,62% | - | US$23,25 | - |
| 7899 |  Happy HAPPY | US$0,00000003215 | -4,71% | -0,56% | - | US$23,18 | - |
| 7900 |  Riot Racers RIOT | US$0,001381 | -3,59% | -6,55% | - | US$23,10 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.