Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ForthBox FBX | US$0,0003391 | 1,29% | -1,55% | - | US$19,51 | - |
| 7952 |  NftEyez EYE | US$0,00001199 | -1,00% | -3,27% | - | US$19,48 | - |
| 7953 |  Peew PEEW | US$0,0000009673 | -3,60% | -3,20% | - | US$23,29 | - |
| 7954 |  MiniDOGE MINIDOGE | US$0,000000000646 | -6,06% | -13,44% | - | US$19,45 | - |
| 7955 |  Decentralized Liquidity Program DLP | US$0,06674 | -3,87% | -1,83% | - | US$19,45 | - |
| 7956 |  Mars Network MARS | US$0,00002994 | 40,16% | -1,70% | - | US$19,50 | - |
| 7957 |  Metaderby Hoof HOOF | US$0,0001431 | -1,96% | -2,83% | - | US$19,20 | - |
| 7958 |  Daddy Pepe DAPEPE | US$0,0001343 | -3,87% | -1,22% | - | US$19,14 | - |
| 7959 |  PocketRocket POCROC | US$0,000000000010 | 9,73% | -5,94% | - | US$19,06 | - |
| 7960 |  ZOOM Protocol $ZOOM | US$0,0000004253 | -15,62% | -3,26% | - | US$18,95 | - |
| 7961 |  Moox Protocol MOOX | US$0,006295 | 1,92% | -12,32% | - | US$18,94 | - |
| 7962 |  Lilly Finance Ly | US$0,000000000053 | -3,14% | 2,00% | - | US$18,96 | - |
| 7963 |  SAFETREES TREES | US$0,000000006793 | -2,40% | -3,29% | - | US$18,80 | - |
| 7964 |  Peper Token PEPER | US$0,000000000859 | -4,36% | -0,21% | - | US$18,79 | - |
| 7965 |  TSANGNYON HERUKA TSANGNYON | US$0,0001976 | -4,10% | 2,64% | - | US$18,78 | - |
| 7966 |  Tuzki TUZKI | US$0,000001422 | -3,44% | -31,87% | - | US$18,74 | - |
| 7967 |  Richy Boy Club Games Token RBCG | US$0,1048 | -0,09% | -17,00% | - | US$18,74 | - |
| 7968 |  GM Holding GM | US$0,00001911 | -0,72% | -61,77% | - | US$18,72 | - |
| 7969 |  Red Pepe REDPEPE | US$0,000000000144 | -2,68% | -0,37% | - | US$18,54 | - |
| 7970 |  Web3 Doge WEB3 | US$0,000000004329 | -19,15% | -6,31% | - | US$18,43 | - |
| 7971 |  Space Chain SPACE | US$0,00007257 | -7,60% | -5,58% | - | US$18,41 | - |
| 7972 |  GemUni GENI | US$0,001467 | -0,34% | -3,70% | - | US$18,38 | - |
| 7973 |  Takyon TY | US$0,002397 | 19,87% | 115,96% | - | US$18,26 | - |
| 7974 |  AutoShark JAWS | US$0,0001905 | -1,84% | 0,10% | - | US$18,26 | - |
| 7975 |  Macro Protocol MTP | US$0,0000001041 | -60,22% | 0,00% | - | US$18,14 | - |
| 7976 |  Fantom Doge RIP | US$0,000000000154 | -5,57% | -6,40% | - | US$18,14 | - |
| 7977 |  FLORK FLORK | US$0,00000002694 | -5,71% | 1,19% | - | US$18,09 | - |
| 7978 |  Dextoken DEXG | US$11,11 | -3,14% | -0,04% | - | US$18,19 | - |
| 7979 |  Steak Token STEAK | US$0,006003 | -8,31% | -13,72% | - | US$18,02 | - |
| 7980 |  Synapse Network SNP | US$0,009310 | 0,03% | -3,29% | - | US$17,94 | - |
| 7981 |  Moonshot MSHOT | US$0,000000000151 | -3,14% | -2,43% | - | US$17,92 | - |
| 7982 |  2SHARE 2SHARES | US$2,41 | -6,16% | -13,80% | - | US$17,86 | - |
| 7983 |  DigiSwap DIGIS | US$0,0001405 | -2,56% | -3,67% | - | US$17,85 | - |
| 7984 |  Frenchie Network FREN | US$0,00000005999 | -0,01% | 0,12% | - | US$17,78 | - |
| 7985 |  Drover Inu DROVERS | US$0,000006176 | -5,58% | -0,73% | - | US$17,65 | - |
| 7986 |  Pipa Coin PIPA | US$0,000000000071 | -2,72% | 24,60% | - | US$17,64 | - |
| 7987 |  Tokyo AU TOKAU | US$0,000000000723 | -4,38% | -79,91% | - | US$17,62 | - |
| 7988 |  Bullet App BLT | US$0,0001917 | -2,92% | -2,54% | - | US$17,49 | - |
| 7989 |  FLOOF FLOOF | US$0,00000007337 | -4,35% | -11,42% | - | US$17,43 | - |
| 7990 |  CollectCoin CLCT | US$0,008606 | -2,80% | -3,68% | - | US$17,43 | - |
| 7991 |  Figure DAO FDAO | US$0,001623 | -2,48% | -1,18% | - | US$17,41 | - |
| 7992 |  BabyPepe BPEPE | US$0,000000000103 | 230,75% | 205,38% | - | US$17,34 | - |
| 7993 |  FLAMA FMA | US$0,02741 | -3,14% | -0,04% | - | US$17,44 | - |
| 7994 |  Generation GEN | US$0,004000 | -0,01% | -0,01% | - | US$17,20 | - |
| 7995 |  opxSliz OPXVESLIZ | US$0,004892 | 10,70% | 2,92% | - | US$17,20 | - |
| 7996 |  Tycoon Zone TYCOON | US$0,00006687 | -0,17% | -1,00% | - | US$17,16 | - |
| 7997 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005094 | 24,45% | 24,45% | - | US$17,15 | - |
| 7998 |  Metacourt BLS | US$0,0002777 | -3,97% | -9,14% | - | US$17,00 | - |
| 7999 |  Pocoland POCO | US$0,0006248 | -2,62% | 0,44% | - | US$16,98 | - |
| 8000 |  $BABY PEPE COIN BABY PEPE | US$0,000000000015 | 325,39% | 905,94% | - | US$16,92 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.