Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,68% | -4,19% | - | US$6,80 | - |
| 8252 |  GucciPepe GUCCIPEPE | US$0,000000000082 | -5,48% | -2,50% | - | US$6,78 | - |
| 8253 |  Steve STEVE | US$0,000000000001 | -2,68% | -33,14% | - | US$6,65 | - |
| 8254 |  BabyKaspa BKASPA | US$0,000000000221 | -2,90% | -6,68% | - | US$6,63 | - |
| 8255 |  Swinca SWI | US$0,00002400 | 9,08% | 7,28% | - | US$6,61 | - |
| 8256 |  TOZEX TOZ | US$0,03890 | -3,14% | -0,04% | - | US$6,65 | - |
| 8257 |  Bombcrypto Coin BOMB | US$0,0004641 | 0,15% | 0,25% | - | US$4,85 | - |
| 8258 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002317 | -31,03% | -57,20% | - | US$6,58 | - |
| 8259 |  Meetin Token METI | US$0,2391 | -0,01% | -0,01% | - | US$6,55 | - |
| 8260 |  MyRichFarm RCH | US$0,0002106 | -0,51% | -0,47% | - | US$6,55 | - |
| 8261 |  OXM Protocol OXM | US$6,29 | -3,02% | -9,19% | - | US$6,55 | - |
| 8262 |  Portify PFY | US$0,000005014 | -3,46% | 0,26% | - | US$6,52 | - |
| 8263 |  COMMUNIQUE CMQ | US$0,005887 | -0,08% | -4,49% | - | US$6,51 | - |
| 8264 |  HKMoon HKMOON | US$0,000000001059 | -2,88% | -2,16% | - | US$6,51 | - |
| 8265 |  IjasCoin IJC | US$0,00001151 | -63,43% | -77,73% | - | US$6,50 | - |
| 8266 |  Experty Wisdom Token WIS | US$0,005870 | 9,18% | 17,13% | - | US$6,47 | - |
| 8267 |  DeFlyBall DEFLY | US$0,001106 | -0,07% | -1,42% | - | US$6,46 | - |
| 8268 |  MetaDerby DBY | US$0,001626 | -1,86% | -3,51% | - | US$6,43 | - |
| 8269 |  Milk MILK | US$0,00002105 | -0,63% | 1,64% | - | US$6,42 | - |
| 8270 |  WatchDO WDO | US$0,0002568 | -4,92% | 1,31% | - | US$6,41 | - |
| 8271 |  Pepe Dubai $PEPEDUBAI | US$0,000000000024 | -2,76% | 1,24% | - | US$2,87 | - |
| 8272 |  2G CARBON COIN 2GCC | US$0,05507 | -4,43% | -23,74% | - | US$7,28 | - |
| 8273 |  FlokiPepe FLOKIPEPE | US$0,000000000029 | -2,54% | 1,96% | - | US$6,34 | - |
| 8274 |  Baby CateCoin BABYCATE | US$0,000000000328 | 83,13% | 191,58% | - | US$6,31 | - |
| 8275 |  Notable NBL | US$0,004242 | -0,01% | 0,39% | - | US$6,21 | - |
| 8276 |  Supernova LFC | US$0,01144 | 0,00% | -0,90% | - | US$6,16 | - |
| 8277 |  Chocoswap VNLA | US$0,02603 | 0,11% | -0,79% | - | US$6,16 | - |
| 8278 |  Perry The BNB V2 PERRY | US$0,000000000032 | -2,74% | -16,20% | - | US$6,16 | - |
| 8279 |  Restore Truth Token RTT | US$0,00005173 | -2,63% | 1,49% | - | US$6,11 | - |
| 8280 |  GreenTek GTE | US$0,01854 | -3,14% | -0,04% | - | US$6,13 | - |
| 8281 |  Archean ARCH | US$0,001061 | -0,96% | 6,03% | - | US$6,06 | - |
| 8282 |  Monopoly Layer2 DUO DUO | US$0,007198 | -0,68% | 15,69% | - | US$6,04 | - |
| 8283 |  SmartNFT SMARTNFT | US$0,00003698 | -0,01% | 19,63% | - | US$6,03 | - |
| 8284 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 654,03% | -62,92% | - | US$6,73 | - |
| 8285 |  PolyPup Finance COLLAR | US$0,001086 | -0,39% | 1,40% | - | US$5,97 | - |
| 8286 |  Oscar Token OSCAR | US$0,00001335 | -3,19% | -26,04% | - | US$5,96 | - |
| 8287 |  Cat Color CATCOLOR | US$0,000000006428 | -5,98% | -15,45% | - | US$5,96 | - |
| 8288 |  PioneerPay PPAY | US$0,0006988 | -2,77% | 0,63% | - | US$5,95 | - |
| 8289 |  Sombra Network SMBR | US$0,02024 | -2,91% | 12,39% | - | US$5,95 | - |
| 8290 |  Doge Inu DINU | US$0,000000000051 | -89,19% | -89,44% | - | US$5,92 | - |
| 8291 |  NOAH NOAH | US$0,000000000033 | -4,36% | -3,90% | - | US$5,85 | - |
| 8292 |  FOMO DUCK DUCK | US$0,00000002559 | -3,46% | -1,04% | - | US$5,85 | - |
| 8293 |  KLend KLT | US$0,04122 | -0,82% | -4,24% | - | US$5,81 | - |
| 8294 |  Global Gaming GMNG | US$0,00003704 | -3,14% | -0,04% | - | US$5,84 | - |
| 8295 |  Bananace NANA | US$0,000000000045 | -2,82% | -0,19% | - | US$5,69 | - |
| 8296 |  Chaotic Finance CHAOS | US$0,001006 | 3,04% | -27,07% | - | US$5,68 | - |
| 8297 |  Feeder.finance FEED | US$0,0002506 | -5,67% | -0,16% | - | US$5,68 | - |
| 8298 |  BullDog Inu BULL | US$0,000000000001 | -2,84% | -7,75% | - | US$5,63 | - |
| 8299 |  Slime Royale Cupid Essence SCE | US$0,0005608 | 0,29% | -7,48% | - | US$5,62 | - |
| 8300 |  Potato POTATO | US$0,00000001586 | -0,64% | -4,30% | - | US$5,59 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.