Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Defi Coin DEFC | US$0,002016 | -3,09% | -59,10% | - | US$4,58 | - |
| 8352 |  Knights & Peasants KNIGHT | US$0,0002212 | -2,98% | -5,23% | - | US$4,57 | - |
| 8353 |  GemSwap ZGEM | US$0,002175 | -2,68% | -1,59% | - | US$4,50 | - |
| 8354 |  SafuYield Protocol SAFUYIELD | US$0,000000000727 | -5,34% | 0,76% | - | US$4,50 | - |
| 8355 |  Bank of DeFi BDEFI | US$0,007864 | -4,40% | -18,37% | - | US$4,50 | - |
| 8356 |  CBFINU CBFINU | US$0,00000001715 | 165,54% | 212,94% | - | US$4,50 | - |
| 8357 |  NOSHIT NSH | US$0,000000000000 | -63,54% | -63,54% | - | US$4,47 | - |
| 8358 |  Chain Relay Network CRLN | US$0,000004207 | -7,10% | 29,42% | - | US$4,38 | - |
| 8359 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006900 | -3,45% | 4,86% | - | US$4,37 | - |
| 8360 |  Symmetric SYMM | US$0,3455 | -2,67% | 7,42% | - | US$4,29 | - |
| 8361 |  The Hustle App HUSL | US$0,0002994 | -1,89% | -1,70% | - | US$4,28 | - |
| 8362 |  ELON CGI CGI | US$0,000000000000 | 1,89% | -42,27% | - | US$4,24 | - |
| 8363 |  ShibAI Labs SLAB | US$0,0000001355 | -2,45% | -1,33% | - | US$4,23 | - |
| 8364 |  StarFish OS SFO | US$0,0005933 | -0,04% | -2,88% | - | US$4,20 | - |
| 8365 |  POTTER POTTER | US$0,00000003477 | -26,61% | -68,76% | - | US$4,13 | - |
| 8366 |  NeoCortexAI CORAI | US$0,000004026 | -0,68% | -26,12% | - | US$4,04 | - |
| 8367 |  Sovi Finance SOVI | US$0,1731 | -0,05% | 0,26% | - | US$4,04 | - |
| 8368 |  Maggie Simpson MAGGIE | US$0,000000000000 | -9,52% | -41,33% | - | US$4,00 | - |
| 8369 |  Pricetools PTOOLS | US$0,00003752 | -3,02% | -1,94% | - | US$3,99 | - |
| 8370 |  SmartLOX SMARTLOX | US$0,0001121 | 0,00% | 0,00% | - | US$3,95 | - |
| 8371 |  Mineable MNB | US$0,003432 | -3,06% | -10,35% | - | US$3,93 | - |
| 8372 |  Koakuma KKMA | US$0,00004758 | -5,56% | -2,46% | - | US$3,93 | - |
| 8373 |  Kaby Gaming Token KGT | US$0,0001798 | -0,08% | -0,66% | - | US$3,93 | - |
| 8374 |  Digex DIGEX | US$0,00003024 | -1,89% | -1,70% | - | US$3,94 | - |
| 8375 |  Viral Inu VINU | US$0,0000003647 | -1,41% | -9,53% | - | US$3,92 | - |
| 8376 |  Based AI BAI | US$0,000000000075 | -8,69% | 1,77% | - | US$3,91 | - |
| 8377 |  1COIN 1COIN | US$0,000000000005 | -21,56% | -38,11% | - | US$3,85 | - |
| 8378 |  Profile Utility Token PUT | US$0,0001167 | -3,14% | -0,04% | - | US$3,86 | - |
| 8379 |  WrappedARC WARC | US$0,000005803 | -2,25% | -3,02% | - | US$3,80 | - |
| 8380 |  MEOW MEOW $MEOW | US$0,00000004414 | -2,80% | -0,72% | - | US$3,78 | - |
| 8381 |  Halis HLS | US$0,000009073 | -2,62% | 3,98% | - | US$3,77 | - |
| 8382 |  SpectreSecurityCoin XSPC | US$0,0002096 | -14,15% | -1,70% | - | US$3,77 | - |
| 8383 |  PackagePortal PORT | US$0,05161 | -0,70% | 16,33% | - | US$3,78 | - |
| 8384 |  DAO Farmer DFM DFM | US$0,00003564 | -0,38% | -1,47% | - | US$3,66 | - |
| 8385 |  Rise of Defenders RDR | US$0,0002147 | -2,46% | -4,59% | - | US$3,64 | - |
| 8386 |  Core Finance COREFI | US$0,0003109 | -2,42% | -3,47% | - | US$3,59 | - |
| 8387 |  Torekko (NEW) TRK | US$0,003265 | -0,06% | -0,54% | - | US$3,58 | - |
| 8388 |  Super Floki SLOKI | US$0,000000000001 | -4,46% | -3,02% | - | US$3,54 | - |
| 8389 |  DogeZilla V2 DOGEZILLA | US$0,000000008529 | -2,35% | 4,65% | - | US$3,51 | - |
| 8390 |  Perpetual Wallet PWT | US$0,0001832 | -2,80% | -1,57% | - | US$3,50 | - |
| 8391 |  Cougar CGS | US$0,002202 | -1,07% | -1,64% | - | US$3,49 | - |
| 8392 |  Ideny IDENY | US$0,00001521 | -2,87% | -2,33% | - | US$3,47 | - |
| 8393 |  Compound Augur CREP | US$0,06198 | -3,27% | -21,14% | - | US$3,49 | - |
| 8394 |  Starfish OS IGT | US$0,0005611 | -4,06% | -11,75% | - | US$3,45 | - |
| 8395 |  Dominant Kong DK | US$0,00001991 | -0,57% | 17,16% | - | US$3,36 | - |
| 8396 |  DAO Farmer DFG DFG | US$0,00004091 | -0,96% | -6,89% | - | US$3,27 | - |
| 8397 |  BAPE Social Club BAPE | US$0,0002851 | 23,12% | 1,47% | - | US$3,27 | - |
| 8398 |  Miku MIKU | US$0,00000001971 | -58,99% | -27,43% | - | US$3,26 | - |
| 8399 |  ShibaFameV2 SFV2 | US$0,000007430 | -2,79% | -0,27% | - | US$3,24 | - |
| 8400 |  FuturoCoin FTO | US$0,00002994 | -1,89% | -1,70% | - | US$3,25 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.