Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  NFTL NFTL | US$0,001335 | -2,72% | 0,24% | - | US$1,05 | - |
| 8552 |  ShibaNFT SHIBANFT | US$0,000000000245 | -2,01% | 87,01% | - | US$1,05 | - |
| 8553 |  AIMemes AIMEME | US$0,000002508 | -2,82% | -2,82% | - | US$1,04 | - |
| 8554 |  PEPEVERSE PEPEVERSE | US$0,000000000070 | -6,67% | -1,17% | - | US$1,01 | - |
| 8555 |  Mondo Community Coin MNDCC | US$0,01500 | -21,06% | -25,00% | - | US$1,01 | - |
| 8556 |  MoneydefiSwap MSD | US$0,000009999 | 14,00% | -0,01% | - | US$1,01 | - |
| 8557 |  HorizonDollar HZD | US$0,0000001200 | -0,01% | -25,00% | - | US$1,01 | - |
| 8558 |  Xave Coin XVC | US$0,0002320 | -0,01% | -0,01% | - | US$1,01 | - |
| 8559 |  Camp CAMP | US$0,000005000 | -0,01% | -0,01% | - | US$1,00 | - |
| 8560 |  Crypto Village Accelerator CVAG | US$0,000000009999 | -0,01% | -0,01% | - | US$1,00 | - |
| 8561 |  Ethernal Finance ETHFIN | US$0,0000008091 | -2,78% | -0,31% | - | US$1,00 | - |
| 8562 |  DASHI DASHI | US$0,000000000001 | -3,34% | -5,03% | - | US$1,00 | - |
| 8563 |  Blockscape BLC | US$0,000003070 | -2,70% | -81,63% | - | US$1,00 | - |
| 8564 |  Shiba Classic SHIBC | US$0,000000000768 | -12,10% | -8,88% | - | US$1,00 | - |
| 8565 |  Hero PEPE HPEPE | US$0,000000000030 | -4,41% | -0,58% | - | US$1,00 | - |
| 8566 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 31,21% | -1,89% | - | US$0,9900 | - |
| 8567 |  Pitbull Inu PITI | US$0,000000000000 | -2,79% | -0,52% | - | US$0,9800 | - |
| 8568 |  Undead Finance UNDEAD | US$0,001415 | -10,35% | -5,46% | - | US$0,9800 | - |
| 8569 |  Chip CHIP | US$0,000000000000 | -6,55% | 6,10% | - | US$0,9700 | - |
| 8570 |  EDGE Activity Token EAT | US$0,004109 | -15,10% | -14,48% | - | US$0,9700 | - |
| 8571 |  Peak Token PKTK | US$0,03318 | 0,01% | -0,16% | - | US$0,9600 | - |
| 8572 |  Degen Dex DEGN | US$0,0000003519 | -2,66% | -3,88% | - | US$0,9500 | - |
| 8573 |  Panda Coin PANDA | US$0,000000000000 | -2,82% | -8,67% | - | US$0,9400 | - |
| 8574 |  Milo CEO MILOCEO | US$0,000000000001 | -4,21% | -0,35% | - | US$0,9300 | - |
| 8575 |  BIZVERSE BIVE | US$0,001846 | 41,98% | 41,99% | - | US$0,9300 | - |
| 8576 |  Astro Pepe ASTROPEPE | US$0,000000000089 | -2,80% | -0,99% | - | US$0,9200 | - |
| 8577 |  Moon Robots OIL | US$0,0002850 | -2,55% | -3,54% | - | US$0,9100 | - |
| 8578 |  Vendit VNDT | US$0,002000 | -0,01% | -0,01% | - | US$0,9000 | - |
| 8579 |  Healthify HTF | US$0,000009727 | -2,39% | -0,56% | - | US$0,9000 | - |
| 8580 |  MoonStar MOONSTAR | US$0,000000000629 | 9,10% | -1,19% | - | US$0,9000 | - |
| 8581 |  Catena X CEX | US$0,00000009643 | 0,00% | -36,38% | - | - | - |
| 8582 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -2,35% | -0,43% | - | US$0,8900 | - |
| 8583 |  Petroleum OIL OIL | US$0,4734 | -0,34% | 4,44% | - | US$0,8900 | - |
| 8584 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -2,83% | -0,60% | - | US$0,8900 | - |
| 8585 |  Surf Live SURF | US$1,44 | -0,01% | -12,73% | - | US$0,8800 | - |
| 8586 |  Shiba World Cup SWC | US$0,00005988 | -2,80% | -3,25% | - | US$0,8200 | - |
| 8587 |  Baby Richard Heart $BRICH | US$0,0000002279 | 16,48% | 98,24% | - | US$0,8000 | - |
| 8588 |  Hydropia HPIA | US$0,0002277 | 121,66% | 1,00% | - | US$0,7700 | - |
| 8589 |  Mr Bean Inu MRBEAN | US$0,000000000010 | -2,84% | -1,23% | - | US$0,7300 | - |
| 8590 |  Sigma Pepe SPEPE | US$0,000000000066 | -2,81% | -2,54% | - | US$0,7200 | - |
| 8591 |  Apocalypse APO | US$0,0000002430 | -2,62% | 2,08% | - | US$0,6900 | - |
| 8592 |  LIULIU LIULIU | US$0,0000002341 | -3,25% | -5,75% | - | US$0,6900 | - |
| 8593 |  AlgoStake STKE | US$0,000009769 | -5,43% | -3,57% | - | US$0,6800 | - |
| 8594 |  PRVT data PRVT | US$0,000001361 | 65,60% | 32,33% | - | US$0,6000 | - |
| 8595 |  MoneyByte MON | US$0,09726 | -1,90% | -8,73% | - | US$0,6000 | - |
| 8596 |  01coin ZOC | US$0,0002994 | -1,89% | -10,64% | - | US$0,6000 | - |
| 8597 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,01% | - | US$0,6000 | - |
| 8598 |  PalGold PALG | US$0,00007899 | -1,26% | -12,15% | - | US$0,6000 | - |
| 8599 |  Polars POL | US$0,001280 | -2,81% | -5,07% | - | US$0,6000 | - |
| 8600 |  CV SHOTS CVSHOT | US$0,001717 | -0,01% | 21,74% | - | US$0,5900 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.