Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Farmers Only FOX | US$0,009432 | -2,78% | 3,74% | - | US$0,5800 | - |
| 8602 |  SHIBA AI (old) SHIBAI | US$0,000000000051 | -3,68% | -35,28% | - | US$0,5800 | - |
| 8603 |  Totem Finance TOTEM | US$0,00006216 | -1,62% | -2,61% | - | US$0,5700 | - |
| 8604 |  Algodex Token ALGX | US$0,00003692 | -7,55% | -19,86% | - | US$0,5700 | - |
| 8605 |  FE TECH FETS | US$0,00005005 | -2,78% | -8,81% | - | US$0,5600 | - |
| 8606 |  Graviton Zero GRAV | US$0,0001513 | 0,00% | -2,11% | - | US$0,5500 | - |
| 8607 |  Oppa OPPA | US$0,00000007627 | 22,45% | 41,89% | - | US$0,5400 | - |
| 8608 |  REAL PEPE CEO PEPECEO | US$0,00000004618 | -2,40% | -1,19% | - | US$0,5300 | - |
| 8609 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,13 | -1,53% | 6,01% | - | US$0,5100 | - |
| 8610 |  Dipper Network DIP | US$0,001500 | -27,54% | -27,54% | - | US$0,5000 | - |
| 8611 |  FADO Go FADO | US$0,0001083 | 0,03% | 0,04% | - | US$0,5000 | - |
| 8612 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,09% | 0,00% | - | US$0,5000 | - |
| 8613 |  Salmonation SUI | US$0,005130 | -2,78% | -5,45% | - | US$0,4900 | - |
| 8614 |  LadyGuys LUCI | US$0,000000000013 | -2,35% | -9,18% | - | US$0,4800 | - |
| 8615 |  Azura Link AZURA | US$0,000005796 | 1,00% | 923,53% | - | US$0,8100 | - |
| 8616 |  FOHO Coin FOHO | US$0,007250 | -0,42% | -0,79% | - | US$0,4300 | - |
| 8617 |  Ambra AMBR | US$0,1664 | -1,31% | 0,68% | - | US$0,4300 | - |
| 8618 |  Bao Finance (old) BAO | US$0,00002902 | 0,58% | -0,19% | - | US$0,4200 | - |
| 8619 |  Cricket Star Manager CSM | US$0,006819 | 0,49% | 0,23% | - | US$0,4200 | - |
| 8620 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -4,87% | -3,50% | - | US$0,4000 | - |
| 8621 |  MetaSafeMoon METASFM | US$0,000000000038 | -3,00% | -4,12% | - | US$0,4000 | - |
| 8622 |  WEDEX TOKEN V2 DEX | US$0,00004143 | 0,51% | 3,00% | - | US$0,3800 | - |
| 8623 |  JetSwap pWings pWINGS | US$0,00008574 | -1,35% | -1,57% | - | US$0,3700 | - |
| 8624 |  Fancy Games FNC | US$0,001489 | -3,15% | -7,23% | - | US$0,3700 | - |
| 8625 |  Pepe X.AI PEPEX.AI | US$0,000000000031 | -5,44% | -0,33% | - | US$0,3500 | - |
| 8626 |  Solbank Token SBNK | US$0,000003516 | -0,10% | -1,05% | - | US$0,3200 | - |
| 8627 |  NoFomoProtocol NFOMO | US$0,00004666 | -2,67% | -0,48% | - | US$0,3100 | - |
| 8628 |  Neatio NIO | US$0,0008706 | 34,60% | -78,86% | - | US$0,3100 | - |
| 8629 |  basis.markets BASIS | US$0,002384 | -0,08% | -7,22% | - | US$0,3100 | - |
| 8630 |  P2P Taxi Token P2PTXT | US$0,0000007986 | -0,11% | -1,87% | - | US$0,3000 | - |
| 8631 |  SuiFloki-Inu SFLOKI | US$0,000002981 | -1,71% | -12,08% | - | US$0,2900 | - |
| 8632 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -2,94% | -2,16% | - | US$0,2900 | - |
| 8633 |  Matrix Protocol MTX | US$0,000000000302 | -2,36% | -4,62% | - | US$0,2800 | - |
| 8634 |  Shibalana SHIBA | US$0,000003997 | -0,04% | 12,04% | - | US$0,2800 | - |
| 8635 |  Coin Edelweis EDEL | US$0,00008981 | -1,89% | 7,22% | - | US$0,2800 | - |
| 8636 |  Sucrecoin XSR | US$0,00008981 | -1,89% | -1,70% | - | US$0,2700 | - |
| 8637 |  BENCoin BEN | US$0,000000000001 | 17,01% | -68,18% | - | US$0,2600 | - |
| 8638 |  Joe Hat Token HAT | US$285,09 | -1,76% | -0,81% | - | US$0,2600 | - |
| 8639 |  New Community Luna $CLUNA | US$0,00000001352 | -2,80% | -0,56% | - | US$0,2500 | - |
| 8640 |  GoldeFy GOD | US$0,0005531 | 0,16% | -34,78% | - | US$0,2500 | - |
| 8641 |  WidiLand WIDI | US$0,00006386 | -5,05% | 2,34% | - | US$0,2400 | - |
| 8642 |  Exchange Genesis Ethlas Medium XGEM | US$0,001022 | -1,37% | 5,28% | - | US$0,2400 | - |
| 8643 |  Hoppers Game FLY | US$0,0004269 | -1,83% | -4,02% | - | US$0,2300 | - |
| 8644 |  INFAM INF | US$0,08899 | -0,01% | -6,22% | - | US$0,2300 | - |
| 8645 |  BSCBRUH BSCBRUH | US$0,000000000013 | -2,27% | 0,98% | - | US$0,2200 | - |
| 8646 |  Magic GPT Game MGPT | US$0,00001122 | -2,50% | -0,46% | - | US$0,2100 | - |
| 8647 |  Buff Samo BSAMO | US$0,0000001407 | -0,11% | -17,77% | - | US$0,2100 | - |
| 8648 |  Bathtub Protocol BATH | US$0,0008120 | 0,03% | 3,93% | - | US$0,2000 | - |
| 8649 |  BaySwap BSWT | US$0,001282 | -9,11% | -22,74% | - | US$0,2000 | - |
| 8650 |  Oh! Finance OH | US$0,002521 | -6,20% | -2,83% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.