Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Immortl IMRTL | US$0,000009534 | -2,52% | -4,62% | - | US$0,1800 | - |
| 8652 |  Jackie Coin JACKIE | US$0,000000005949 | -2,81% | -6,01% | - | US$0,1800 | - |
| 8653 |  Wolf Works DAO WLD | US$0,01613 | 130,35% | 130,72% | - | US$0,1700 | - |
| 8654 |  Panda Coin PANDA | US$0,000003188 | -0,21% | -1,79% | - | US$0,1600 | - |
| 8655 |  Cry Cat Coin CRYY | US$0,0000009361 | 0,04% | -19,91% | - | US$0,1600 | - |
| 8656 |  Monster of God MONX | US$0,0001559 | -0,01% | 0,10% | - | US$0,1500 | - |
| 8657 |  DiemLibre DLB | US$0,0001464 | -3,28% | 31,32% | - | US$0,1400 | - |
| 8658 |  Metis MTS | US$0,00002477 | 23,84% | 147,69% | - | US$0,1300 | - |
| 8659 |  USD Bancor USDB | US$0,1856 | -2,11% | 2,24% | - | US$0,1300 | - |
| 8660 |  Poglana POG | US$0,000000000186 | -0,49% | -6,88% | - | US$0,1200 | - |
| 8661 |  Dogeon DON | US$0,0001326 | -5,15% | -10,26% | - | US$0,1200 | - |
| 8662 |  DAOhaus HAUS | US$0,6700 | -0,34% | -4,88% | - | US$0,1200 | - |
| 8663 |  Shree SHR | US$0,01270 | -65,68% | -59,19% | - | US$0,09000 | - |
| 8664 |  MDCx MDCX | US$0,07999 | -19,39% | -33,83% | - | US$0,08000 | - |
| 8665 |  Ethera ETA | US$0,000000000007 | -5,91% | -27,71% | - | US$0,08000 | - |
| 8666 |  Sports 2K75 S2K | US$0,000000001991 | -2,80% | -2,23% | - | US$0,07000 | - |
| 8667 |  ITSMYNE MYNE | US$0,003142 | 23,29% | 22,83% | - | US$0,07000 | - |
| 8668 |  BattleMechs GEMZ | US$0,01254 | -5,67% | 5,64% | - | US$0,07000 | - |
| 8669 |  Moonbeans BEANS | US$0,2255 | 11,92% | 14,38% | - | US$0,07000 | - |
| 8670 |  Larva Inu $LARVA | US$0,00000008206 | -2,79% | -3,99% | - | US$0,06000 | - |
| 8671 |  Metatrone MET | US$0,0000001897 | -2,29% | -3,63% | - | US$0,05000 | - |
| 8672 |  Turtles Token TRTLS | US$0,005440 | -68,08% | -81,24% | - | US$0,05000 | - |
| 8673 |  Sunflower Farm SFF | US$0,001518 | -1,36% | 2,27% | - | US$0,05000 | - |
| 8674 |  LABS Protocol LABS | US$0,00004175 | 7,90% | -43,08% | - | US$0,05000 | - |
| 8675 |  Cricket Foundation CRIC | US$0,0007250 | -14,65% | -14,97% | - | US$0,04000 | - |
| 8676 |  Saba Finance SABA | US$0,000001170 | -2,80% | -0,16% | - | US$0,04000 | - |
| 8677 |  Shiba Inu Empire SHIBEMP | US$0,000000000024 | 24,40% | -1,66% | - | US$0,04000 | - |
| 8678 |  Endless Battlefield EB | US$0,000004820 | -5,38% | -12,55% | - | US$0,04000 | - |
| 8679 |  zkPepe ZKPEPE | US$0,000000000167 | -2,80% | -0,88% | - | US$0,03000 | - |
| 8680 |  GARY GARY | US$0,07691 | -0,42% | 8,00% | - | US$0,03000 | - |
| 8681 |  Bamboo Coin BMBO | US$0,0000009534 | -0,52% | -1,19% | - | US$0,03000 | - |
| 8682 |  EQ9 EQ9 | US$0,0003799 | -0,01% | -30,92% | - | US$0,02000 | - |
| 8683 |  Quadrillion Coin QDC | US$0,000000000002 | 0,21% | 52,26% | - | US$0,02000 | - |
| 8684 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | -0,01% | -0,01% | - | US$0,02000 | - |
| 8685 |  Pandorium PAN | US$0,0001309 | 0,03% | 1,84% | - | US$0,01000 | - |
| 8686 |  Factor Dao FCTR | US$0,1827 | -45,54% | 17,35% | - | US$0,01000 | - |
| 8687 |  SolanaSail SAIL | US$0,003500 | -35,18% | -33,05% | - | US$0,01000 | - |
| 8688 |  Sterling Finance STR | US$0,007609 | -2,96% | -2,01% | - | US$0,01000 | - |
| 8689 |  EMDX EMDX | US$0,04990 | -0,52% | -52,16% | - | US$0,01000 | - |
| 8690 |  JPGold Coin JPGC | US$0,003411 | 170,33% | 136,63% | - | US$0,01000 | - |
| 8691 |  Harmonyville HVILLE | US$0,0004417 | -5,01% | -3,10% | - | US$0,01000 | - |
| 8692 |  My Liquidity Partner MLP | US$0,001701 | -0,01% | -41,12% | - | US$0,01000 | - |
| 8693 |  Matrix Labs MATRIX | US$0,0008202 | -3,15% | -15,73% | - | US$0,01000 | - |
| 8694 |  XQuake XQK | US$0,000001400 | -0,01% | -0,01% | - | US$0,01000 | - |
| 8695 |  MotionWreck Games MWG | US$0,00001100 | -0,01% | -0,01% | - | US$0,01000 | - |
| 8696 |  XList XLIST | US$0,0002700 | -0,01% | -0,01% | - | US$0,01000 | - |
| 8697 |  Beskar BSK-BAA025 | US$0,000003047 | -3,10% | -0,33% | - | US$0,01000 | - |
| 8698 |  Proton Loan LOAN | US$0,00009261 | 23,55% | 15,14% | - | US$0,01000 | - |
| 8699 |  Grom GR | US$0,001750 | -0,58% | 68,26% | - | US$0,01000 | - |
| 8700 |  CryptoDrop JUICE | US$0,00001309 | -2,80% | 6,30% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.