Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PEPEMINER PEPEM | US$0,05352 | 39,33% | 0,00% | - | US$9.028,08 | - |
| 4952 |  QUARTZ QUARTZ | US$0,2548 | 0,80% | 1,07% | - | US$9.024,17 | - |
| 4953 |  Bear Inu BEAR | US$0,000000003286 | 9,72% | 0,18% | - | US$9.047,77 | - |
| 4954 |  Florky FLORKY | US$0,0000009325 | 9,21% | 0,66% | - | US$9.018,65 | - |
| 4955 |  DataDoge DATADOGE | US$0,0009886 | -23,79% | -37,67% | - | US$9.003,86 | - |
| 4956 |  3QT 3QT | US$0,00002499 | -1,05% | 31,80% | - | US$9.184,16 | - |
| 4957 |  The Kingdom Coin TKC | US$0,01443 | -0,20% | -33,81% | - | US$8.993,35 | - |
| 4958 |  Goledo Finance GOL | US$0,03102 | 3,63% | -5,77% | - | US$8.960,86 | - |
| 4959 |  Drip Network DRIP | US$0,2071 | -1,48% | -11,53% | - | US$8.996,98 | - |
| 4960 |  D Community DILI | US$0,00001101 | -9,62% | 0,86% | - | US$8.929,03 | - |
| 4961 |  Lemond LEMD | US$0,00002954 | -3,72% | 2,40% | - | US$8.882,42 | - |
| 4962 |  Sense4FIT SFIT | US$0,004483 | 0,13% | 0,24% | - | US$8.904,16 | - |
| 4963 |  Bitpaid Token BTP | US$0,2808 | 0,80% | 7,36% | - | US$8.895,46 | - |
| 4964 |  Sunny Aggregator SUNNY | US$0,00002801 | 0,03% | 12,96% | - | US$8.871,74 | - |
| 4965 |  Mercurial Finance MER | US$0,0005701 | 14,03% | 1,78% | - | US$8.852,39 | - |
| 4966 |  TradingDAO TDAO | US$0,01915 | -1,67% | 0,00% | - | US$8.880,24 | - |
| 4967 |  ElonPepe ELONPEPE | US$0,000000000696 | -12,88% | -59,18% | - | US$8.850,65 | - |
| 4968 |  Multi AI MAI | US$0,002385 | -8,43% | -19,80% | - | US$8.848,63 | - |
| 4969 |  Sapphire SAPP | US$0,02192 | -0,43% | -13,76% | - | US$8.839,42 | - |
| 4970 |  LIQ Protocol LIQ | US$0,001514 | -4,16% | -23,97% | - | US$8.823,70 | - |
| 4971 |  Oshi OSHI | US$0,0001812 | 36,33% | 70,72% | - | US$8.823,40 | - |
| 4972 |  TrustBase TBE | US$0,00008645 | 4,08% | 6,92% | - | US$8.779,69 | - |
| 4973 |  Colizeum ZEUM | US$0,002343 | 7,80% | -11,74% | - | US$8.800,96 | - |
| 4974 |  Matrak Fan Token MTRK | US$0,0008602 | -1,91% | 3,08% | - | US$8.679,56 | - |
| 4975 |  Aradena AG | US$0,009978 | -5,79% | -4,07% | - | US$8.617,12 | - |
| 4976 |  Shib Army SHIBARMY | US$0,000000000422 | 1,42% | -28,91% | - | US$9.145,63 | - |
| 4977 |  Uniwhale UNW | US$0,02900 | 2,46% | -28,41% | - | US$8.761,24 | - |
| 4978 |  Text2VidAI T2V | US$0,001276 | -20,53% | -44,78% | - | US$8.616,95 | - |
| 4979 |  Bitcoin Vault BTCV | US$2,47 | 3,42% | -4,11% | - | US$8.613,46 | - |
| 4980 |  VidyX VIDYX | US$0,0005486 | -2,67% | -6,07% | - | US$8.604,94 | - |
| 4981 |  El Dorado Exchange（Arbitrum） EDE | US$0,3216 | -2,33% | -27,59% | - | US$8.594,82 | - |
| 4982 |  Pear Swap PEAR | US$0,003783 | -0,92% | -5,97% | - | US$8.571,13 | - |
| 4983 |  Octus Bridge BRIDGE | US$0,7562 | -0,96% | -0,66% | - | US$8.593,23 | - |
| 4984 |  Eggs EGGS | US$0,0000001425 | -7,23% | -19,10% | - | US$8.560,24 | - |
| 4985 |  Afyonspor Fan Token AFYON | US$0,001228 | 2,56% | -10,93% | - | US$8.540,93 | - |
| 4986 |  GooseFX GOFX | US$0,001436 | -10,33% | -6,20% | - | US$8.559,94 | - |
| 4987 |  Brillion DUA | US$0,03195 | -1,85% | -9,69% | - | US$8.628,72 | - |
| 4988 |  Nelore Coin NLC | US$0,002107 | 29,64% | 49,65% | - | US$8.533,78 | - |
| 4989 |  Kineko KNK | US$0,1611 | -0,18% | 5,83% | - | US$9.655,76 | - |
| 4990 |  Boop BOOP | US$0,06860 | -0,22% | -17,99% | - | US$8.524,04 | - |
| 4991 |  Croatian FF Fan Token VATRENI | US$0,2666 | 0,55% | 7,89% | - | US$8.523,17 | - |
| 4992 |  Palantir Tokenized Stock Defichain DPLTR | US$5,76 | 3,53% | 3,29% | - | US$8.506,02 | - |
| 4993 |  Spot SPOT | US$1,14 | -0,10% | 0,62% | - | US$8.475,03 | - |
| 4994 |  CZUSD CZUSD | US$1,00 | 3,12% | 0,60% | - | US$8.469,80 | - |
| 4995 |  Alpaca City ALPA | US$0,01500 | 1,53% | -7,01% | - | US$8.492,37 | - |
| 4996 |  TaleCraft CRAFT | US$0,002992 | -3,53% | -0,28% | - | US$8.405,92 | - |
| 4997 |  Denizlispor Fan Token DNZ | US$0,0008502 | 0,84% | -13,88% | - | US$8.408,52 | - |
| 4998 |  Jerry Inu JERRY | US$0,000000000000 | -4,11% | -40,71% | - | US$8.420,48 | - |
| 4999 |  xWIN Finance XWIN | US$0,2021 | 0,51% | -2,25% | - | US$8.901,62 | - |
| 5000 |  Karşıyaka Taraftar Fan Token KSK | US$0,002588 | -1,90% | -14,53% | - | US$8.378,07 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.