Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GREENETH GRE | US$0,00000001861 | -2,75% | 113,45% | - | US$11.911,97 | - |
| 4752 |  KICK.IO KICK | US$0,001964 | 2,26% | 11,22% | - | US$11.880,86 | - |
| 4753 |  Raptoreum RTM | US$0,001197 | 0,88% | -3,76% | - | US$11.884,35 | - |
| 4754 |  Kocaelispor Fan Token KSTT | US$0,0008654 | 0,22% | -3,76% | - | US$11.817,37 | - |
| 4755 |  Ankaragücü Fan Token ANKA | US$0,0008650 | -0,90% | -13,05% | - | US$11.840,01 | - |
| 4756 |  Maximus LUCKY LUCKY | US$0,005379 | -8,77% | -19,77% | - | US$11.818,74 | - |
| 4757 |  eBlockStock EBSO | US$0,01629 | -4,27% | -4,19% | - | US$11.801,64 | - |
| 4758 |  Shuggi SHUGGI | US$0,002376 | -0,74% | 14,86% | - | US$11.805,51 | - |
| 4759 |  JumpToken JMPT | US$1,85 | -0,01% | -0,93% | - | US$11.989,47 | - |
| 4760 |  DOGECUBE DOGECUBE | US$0,00007506 | -3,66% | -13,20% | - | US$11.736,65 | - |
| 4761 |  AstroElon ELONONE | US$0,000000001947 | -14,12% | -15,51% | - | US$11.779,81 | - |
| 4762 |  RCD Espanyol Fan Token ENFT | US$0,002169 | -3,50% | -15,28% | - | US$11.769,75 | - |
| 4763 |  UniX Gaming UNIX | US$0,004638 | 5,05% | 2,21% | - | US$11.743,08 | - |
| 4764 |  AAG AAG | US$0,004245 | -2,17% | -3,48% | - | US$11.852,76 | - |
| 4765 |  Marshall Inu MRI | US$0,0006232 | -5,76% | -40,97% | - | US$11.708,57 | - |
| 4766 |  TUF Token TUF | US$0,001222 | 4,29% | 3,34% | - | US$11.666,03 | - |
| 4767 |  0xSniper OXSNIPER | US$0,00009824 | 6,30% | 7,68% | - | US$13.598,11 | - |
| 4768 |  Momentum MASS | US$0,6691 | -5,17% | -9,60% | - | US$11.626,45 | - |
| 4769 |  Fire Protocol FIRE | US$0,0006187 | 11,82% | -6,74% | - | US$11.744,41 | - |
| 4770 |  CyberHarbor CHT | US$22,35 | -1,71% | -9,20% | - | US$11.799,54 | - |
| 4771 |  Cykura CYS | US$0,006554 | -0,97% | -19,40% | - | US$11.573,93 | - |
| 4772 |  Crypto Fight Club FIGHT | US$0,0006025 | 6,60% | 3,66% | - | US$11.519,06 | - |
| 4773 |  NexAI NEX | US$0,0007547 | -18,89% | -33,10% | - | US$11.517,07 | - |
| 4774 |  Flourishing AI AI | US$0,01645 | 27,64% | 67,47% | - | US$11.567,25 | - |
| 4775 |  Dapp Token DAPPT | US$0,0002646 | 0,73% | -0,26% | - | US$11.484,64 | - |
| 4776 |  Precipitate.AI RAIN | US$0,0009660 | -7,11% | -33,63% | - | US$11.447,11 | - |
| 4777 |  JFIN Coin JFC | US$0,1780 | -1,30% | -3,96% | - | US$11.290,55 | - |
| 4778 |  Biop BIOP | US$0,08722 | 9,41% | -14,97% | - | US$11.382,71 | - |
| 4779 |  Cherry Network CHER | US$0,007113 | -2,55% | -8,29% | - | US$11.359,65 | - |
| 4780 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005664 | -0,19% | 0,18% | - | US$11.380,77 | - |
| 4781 |  XcelDefi XLD | US$0,004604 | -1,75% | -6,34% | - | US$11.410,76 | - |
| 4782 |  Socean Staked Sol SCNSOL | US$24,06 | 8,54% | 13,32% | - | US$11.376,36 | - |
| 4783 |  DNAxCAT Token DXCT | US$0,03752 | 2,08% | 2,92% | - | US$11.394,83 | - |
| 4784 |  Ray Network XRAY | US$0,01163 | -1,16% | -13,83% | - | US$11.319,70 | - |
| 4785 |  Furio $FUR | US$0,03202 | -1,62% | -5,51% | - | US$11.284,90 | - |
| 4786 |  Taxa Token TXT | US$0,001738 | 0,53% | -1,84% | - | US$12.336,58 | - |
| 4787 |  Artrade ATR | US$0,001802 | 0,00% | -1,09% | - | US$11.153,38 | - |
| 4788 |  Thunder Lands TNDR | US$0,00009073 | -3,84% | -3,60% | - | US$11.359,66 | - |
| 4789 |  DataHighway DHX | US$0,6337 | -4,32% | 33,79% | - | US$11.114,81 | - |
| 4790 |  Shihtzu Exchange STZU | US$0,000000001001 | -1,62% | -31,00% | - | US$11.240,87 | - |
| 4791 |  uShark USHA | US$0,0006201 | 23,63% | -29,90% | - | US$11.168,38 | - |
| 4792 |  Super Bitcoin SBTC | US$0,4682 | -5,44% | 5,48% | - | US$11.073,14 | - |
| 4793 |  Legends LG | US$0,000003480 | 2,94% | 35,64% | - | US$11.064,23 | - |
| 4794 |  GAMI World GAMI | US$0,5156 | -1,64% | -7,71% | - | US$10.816,72 | - |
| 4795 |  Savage SAVG | US$0,004743 | 4,77% | -1,62% | - | US$10.981,22 | - |
| 4796 |  SHROOMS AI SHROOMS | US$0,000000000098 | -13,52% | 24,52% | - | US$11.463,13 | - |
| 4797 |  One Cash ONC | US$0,06708 | 0,39% | 5,22% | - | US$10.924,12 | - |
| 4798 |  Chain Games CHAIN | US$0,01330 | 3,55% | -0,74% | - | US$10.881,20 | - |
| 4799 |  Planet Sandbox PSB | US$0,02175 | -3,41% | 3,73% | - | US$12.333,95 | - |
| 4800 |  Reunit wallet REUNI | US$0,7790 | -8,66% | -20,80% | - | US$10.851,32 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.