Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Childhoods End O | US$0,00001530 | -1,40% | 4,59% | - | US$15.803,07 | - |
| 4602 |  XDAO XDAO | US$0,7380 | 2,59% | 1,78% | - | US$16.077,36 | - |
| 4603 |  ECOx ECOX | US$0,3518 | 0,29% | -2,65% | - | US$15.774,12 | - |
| 4604 |  MMFinance (Arbitrum) MMF | US$0,02149 | -9,52% | -16,30% | - | US$15.734,36 | - |
| 4605 |  Vehicle Mining System VMS | US$0,003241 | 6,63% | -87,50% | - | US$15.711,11 | - |
| 4606 |  Blacksmith Token BS | US$0,001262 | 1,27% | -33,57% | - | US$15.676,02 | - |
| 4607 |  Farmer Friends FRENS | US$0,002915 | -31,48% | -40,08% | - | US$15.666,12 | - |
| 4608 |  Broovs Projects BRS | US$0,0001591 | -1,36% | -32,93% | - | US$15.677,42 | - |
| 4609 |  Songbird Finance SFIN | US$540,13 | 0,96% | 2,91% | - | US$15.503,84 | - |
| 4610 |  Elephant Money ELEPHANT | US$0,0000001920 | -0,28% | 3,73% | - | US$15.630,81 | - |
| 4611 |  Mimo Governance Token MIMO | US$0,02035 | 2,03% | -6,18% | - | US$15.598,14 | - |
| 4612 |  Sanin Inu SANI | US$0,000004231 | 0,17% | 28,58% | - | US$15.550,01 | - |
| 4613 |  IMVU VCORE | US$0,008537 | -6,55% | -12,56% | - | US$15.498,57 | - |
| 4614 |  Ceo Moo CEOMOO | US$0,000000001293 | -26,59% | 54,81% | - | US$15.572,55 | - |
| 4615 |  Minted MTD | US$0,07482 | -1,91% | -9,04% | - | US$15.448,47 | - |
| 4616 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,63 | 1,37% | -4,04% | - | US$15.411,63 | - |
| 4617 |  Creation Energy Join International CEJI | US$0,002355 | 7,36% | 12,73% | - | US$14.635,28 | - |
| 4618 |  Swype SWP | US$0,0003666 | -18,12% | -47,49% | - | US$15.377,59 | - |
| 4619 |  Project Quantum QBIT | US$0,000007230 | 0,84% | -40,22% | - | US$15.288,18 | - |
| 4620 |  Xi Token XI | US$0,008408 | -6,17% | 4,40% | - | US$15.284,62 | - |
| 4621 |  Monsta XRP MXRP | US$0,006193 | -8,70% | 45,70% | - | US$15.281,42 | - |
| 4622 |  MXGP Fan Token MXGP | US$0,003799 | -16,75% | -29,69% | - | US$15.287,40 | - |
| 4623 |  Brewlabs BREWLABS | US$0,005083 | 9,43% | -6,32% | - | US$15.126,87 | - |
| 4624 |  WigoSwap WIGO | US$0,003871 | 21,26% | 5,55% | - | US$15.194,32 | - |
| 4625 |  HalfPizza PIZA | US$0,000008083 | 3,66% | -23,11% | - | US$15.178,10 | - |
| 4626 |  Gamma GAMMA | US$0,2076 | 2,51% | 2,28% | - | US$15.194,35 | - |
| 4627 |  ArbiPad ARBI | US$0,0003295 | 2,48% | -8,74% | - | US$15.137,78 | - |
| 4628 |  Pepe Coin PEPE | US$0,000000000241 | -5,92% | -25,98% | - | US$15.102,21 | - |
| 4629 |  Stader sFTMX SFTMX | US$0,4068 | 32,62% | 22,52% | - | US$15.081,55 | - |
| 4630 |  Coritiba F.C. Fan Token CRTB | US$0,02638 | -5,99% | -4,51% | - | US$15.023,22 | - |
| 4631 |  GoldeNugget GNTO | US$0,3981 | 0,02% | -2,79% | - | US$14.982,64 | - |
| 4632 |  Ookeenga OKG | US$0,001971 | -4,17% | -4,07% | - | US$14.916,29 | - |
| 4633 |  LOFI LOFI | US$0,001592 | 3,97% | -37,60% | - | US$14.866,06 | - |
| 4634 |  Skrimples SKRIMP | US$0,000006917 | 32,64% | 220,19% | - | US$13.875,97 | - |
| 4635 |  IDRX IDRX | US$0,00006746 | -17,91% | 0,00% | - | US$14.887,00 | - |
| 4636 |  Viva Classic (new) VIVA | US$0,0000008783 | -17,80% | -13,44% | - | US$15.607,18 | - |
| 4637 |  Allbridge ABR | US$0,1134 | -0,96% | -5,90% | - | US$14.848,00 | - |
| 4638 |  Bursaspor Fan Token TMSH | US$0,0007824 | -2,06% | -18,86% | - | US$14.845,86 | - |
| 4639 |  peipei PEIPEI | US$0,0001594 | -31,51% | -24,52% | - | US$14.775,82 | - |
| 4640 |  Larix LARIX | US$0,0001555 | 5,21% | -1,48% | - | US$14.708,67 | - |
| 4641 |  DoubleDice DODI | US$0,0002478 | 50,40% | 65,19% | - | US$14.682,84 | - |
| 4642 |  Hermes Protocol HERMES | US$0,03977 | -3,61% | -22,23% | - | US$14.667,62 | - |
| 4643 |  Emp Money EMP | US$0,09886 | -0,35% | -7,03% | - | US$15.098,89 | - |
| 4644 |  The Wasted Lands WAL | US$0,007010 | -3,58% | 1,57% | - | US$14.653,34 | - |
| 4645 |  CrossWallet CWT | US$0,008115 | 3,20% | 0,03% | - | US$14.591,42 | - |
| 4646 |  Tempus TEMP | US$0,04002 | 0,51% | 4,25% | - | US$14.536,47 | - |
| 4647 |  StakeWise SWISE | US$0,07672 | 1,01% | -4,28% | - | US$14.520,57 | - |
| 4648 |  JEFE TOKEN JEFE | US$0,000000000089 | 43,24% | 24,87% | - | US$14.413,46 | - |
| 4649 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | 0,57% | -0,33% | - | US$14.385,95 | - |
| 4650 |  EYE EYE | US$0,004859 | 21,14% | -39,83% | - | US$14.359,39 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.