Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PolyDoge POLYDOGE | US$0,000000004250 | -1,48% | -7,23% | - | US$25.671,25 | - |
| 4402 |  Teh Fund FUND | US$0,02307 | 17,74% | 10,19% | - | US$22.884,21 | - |
| 4403 |  Maxonrow MXW | US$0,002317 | 0,02% | -0,01% | - | US$22.874,59 | - |
| 4404 |  Ultimate Champions CHAMP | US$0,03266 | 8,21% | -4,18% | - | US$22.888,65 | - |
| 4405 |  Maia MAIA | US$25,11 | -0,30% | -7,97% | - | US$23.622,73 | - |
| 4406 |  SILK SILK | US$0,3271 | 2,50% | -4,10% | - | US$22.767,96 | - |
| 4407 |  Scarab Tools DUNG | US$0,009389 | -8,26% | -11,12% | - | US$22.782,24 | - |
| 4408 |  Bankless DAO BANK | US$0,003713 | -7,87% | -9,10% | - | US$20.949,49 | - |
| 4409 |  Cryowar CWAR | US$0,009461 | -3,82% | -10,98% | - | US$22.539,06 | - |
| 4410 |  Changex CHANGE | US$0,006852 | 4,81% | 1,90% | - | US$22.553,72 | - |
| 4411 |  PayAccept PAYT | US$0,3735 | 10,91% | 2,18% | - | US$22.089,86 | - |
| 4412 |  Hyperbolic Protocol HYPE | US$0,01577 | -3,25% | -31,50% | - | US$22.558,69 | - |
| 4413 |  LINDA LINDA | US$0,08849 | -2,97% | -4,70% | - | US$22.514,64 | - |
| 4414 |  Utopia USD UUSD | US$0,9996 | 0,02% | -0,01% | - | US$22.897,87 | - |
| 4415 |  ITC ITC | US$0,001989 | -2,76% | -16,26% | - | US$23.025,63 | - |
| 4416 |  Matching Game MATCH | US$0,00001154 | 0,66% | 8,68% | - | US$22.495,05 | - |
| 4417 |  veDAO WEVE | US$0,0005547 | 4,28% | 6,87% | - | US$22.269,09 | - |
| 4418 |  CasinoCoin CSC | US$0,0001558 | 0,35% | -3,98% | - | US$22.270,54 | - |
| 4419 |  TBCC TBCC | US$0,02144 | 1,16% | -11,34% | - | US$22.165,75 | - |
| 4420 |  Virtual Reality Game World VRGW | US$0,0003206 | 0,90% | -2,62% | - | US$22.265,23 | - |
| 4421 |  Rebel Bots RBLS | US$0,05929 | 0,83% | -1,74% | - | US$22.030,91 | - |
| 4422 |  EYES Protocol EYES | US$0,001773 | -1,59% | -13,76% | - | US$22.478,82 | - |
| 4423 |  Secret (ERC20) WSCRT | US$0,3903 | 9,65% | 15,42% | - | US$21.962,59 | - |
| 4424 |  DragonKing DRAGONKING | US$0,0000001802 | 1,20% | 24,16% | - | US$21.959,38 | - |
| 4425 |  Smol Su SU | US$0,2841 | 134,88% | 122,18% | - | US$17.943,34 | - |
| 4426 |  FashionTV Token FTVT | US$0,08381 | -0,69% | -14,41% | - | US$21.842,02 | - |
| 4427 |  KStarCoin KSC | US$0,0002722 | -17,61% | -24,96% | - | US$23.652,71 | - |
| 4428 |  CUBIX CUBIX | US$0,001654 | 0,24% | 0,76% | - | US$21.704,22 | - |
| 4429 |  Nothing Token THING | US$0,0000001029 | -0,60% | -24,61% | - | US$21.436,36 | - |
| 4430 |  Pledge PLGR | US$0,0003507 | 7,49% | 13,73% | - | US$21.783,94 | - |
| 4431 |  NKCL Classic NKCLC | US$0,9468 | -0,51% | -3,11% | - | US$21.782,91 | - |
| 4432 |  Tenset 10SET | US$0,3160 | 0,37% | 1,29% | - | US$21.422,14 | - |
| 4433 |  Savanna SVN | US$0,001876 | -0,14% | 9,33% | - | US$21.298,82 | - |
| 4434 |  Crypto Pepe Mines CPM | US$0,06295 | -18,07% | 103,44% | - | US$21.072,35 | - |
| 4435 |  Giddy GDDY | US$0,009618 | 0,10% | 6,87% | - | US$24.323,44 | - |
| 4436 |  Guacamole GUAC | US$0,000000005187 | 2,31% | 33,03% | - | US$21.322,98 | - |
| 4437 |  Wolf Game Wool WOOL | US$0,006870 | 2,13% | -18,10% | - | US$31.462,18 | - |
| 4438 |  MagnetGold MTG | US$0,2547 | 6,30% | -15,41% | - | US$20.973,72 | - |
| 4439 |  Squid Game SQUID | US$0,006062 | 5,97% | -8,30% | - | US$20.906,48 | - |
| 4440 |  Camly Coin CAMLY | US$0,0006610 | 2,54% | 0,00% | - | US$20.893,37 | - |
| 4441 |  READ2N RCM | US$0,3989 | 2,61% | 13,22% | - | US$20.843,13 | - |
| 4442 |  HashDAO Token HASH | US$0,04027 | 14,80% | 24,05% | - | US$20.822,36 | - |
| 4443 |  Value Liquidity VALUE | US$0,1817 | -0,36% | -1,91% | - | US$20.763,92 | - |
| 4444 |  Kiba Inu KIBA | US$0,000003263 | -1,98% | 1,10% | - | US$20.745,88 | - |
| 4445 |  Akt.io AKTIO | US$0,2556 | -1,64% | -3,99% | - | US$20.677,45 | - |
| 4446 |  Crypto Holding Frank Token CHFT | US$0,3056 | 3,63% | 3,69% | - | US$20.629,13 | - |
| 4447 |  ParallelChain XPLL | US$0,2996 | 1,55% | -0,27% | - | US$20.466,50 | - |
| 4448 |  Alibaba tokenized stock FTX BABA | US$71,45 | 4,72% | 15,91% | - | US$20.400,41 | - |
| 4449 |  artèQ ARTEQ | US$0,0001080 | -6,88% | 16,12% | - | US$20.468,60 | - |
| 4450 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,03% | -0,30% | - | US$20.580,53 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.