Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MM Finance (Polygon) MMF | US$0,003387 | 0,35% | 6,00% | - | US$29.601,78 | - |
| 4252 |  Compound Uni CUNI | US$0,1115 | 3,50% | 3,79% | - | US$30.388,45 | - |
| 4253 |  Silo Finance SILO | US$0,05379 | 1,73% | 8,09% | - | US$33.099,25 | - |
| 4254 |  SMILEY SMILEY | US$0,000000000000 | -9,16% | -14,22% | - | US$30.308,93 | - |
| 4255 |  What Do You Meme WDYM | US$0,03722 | 10,46% | 52,94% | - | US$30.266,78 | - |
| 4256 |  Blockasset BLOCK | US$0,03370 | -0,55% | -0,45% | - | US$30.126,95 | - |
| 4257 |  NOOT (BRC-20) NOOT | US$0,0002306 | 17,88% | -43,41% | - | US$30.266,04 | - |
| 4258 |  Akitavax AKITAX | US$0,00004416 | 9,94% | -15,76% | - | US$29.577,11 | - |
| 4259 |  Janex JNX | US$0,3167 | -3,47% | -0,06% | - | US$30.288,28 | - |
| 4260 |  Media Network MEDIA | US$7,89 | -1,10% | -2,40% | - | US$31.476,52 | - |
| 4261 |  WCAPES WCA | US$0,02180 | 0,95% | 5,82% | - | US$30.187,42 | - |
| 4262 |  BabyPepe BABYPEPE | US$0,000000000169 | -11,36% | -33,72% | - | US$29.924,34 | - |
| 4263 |  Bitcoin Latinum LTNM | US$3,34 | 0,67% | -55,52% | - | US$29.548,23 | - |
| 4264 |  Wrapped Rose wROSE | US$0,04767 | -0,38% | -3,46% | - | US$32.353,88 | - |
| 4265 |  OpenLive NFT OPV | US$0,08006 | 0,00% | -19,13% | - | US$29.733,40 | - |
| 4266 |  Quarashi QUA | US$0,004100 | 1,02% | -4,38% | - | US$30.225,25 | - |
| 4267 |  Luigi Inu LUIGI | US$0,000000000004 | 53,47% | 42,94% | - | US$29.515,07 | - |
| 4268 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,91 | 1,17% | -1,38% | - | US$29.378,11 | - |
| 4269 |  Poison Finance POI$ON | US$0,3533 | 38,57% | 92,20% | - | US$29.194,47 | - |
| 4270 |  Zyro ZYRO | US$0,00004839 | -35,33% | -33,58% | - | US$29.331,27 | - |
| 4271 |  Infiblue World MONIE | US$0,6939 | 2,79% | 16,97% | - | US$29.201,25 | - |
| 4272 |  MetaMAFIA MAF | US$0,1154 | 0,72% | -0,44% | - | US$29.101,46 | - |
| 4273 |  Blast Frontiers BLAST | US$0,0003198 | -9,10% | -20,56% | - | US$29.264,61 | - |
| 4274 |  Mars Protocol MARS | US$0,07398 | 1,85% | -7,20% | - | US$28.938,86 | - |
| 4275 |  Child Support CS | US$0,0002263 | 24,77% | -15,21% | - | US$28.966,77 | - |
| 4276 |  Mecha Morphing MAPE | US$0,01026 | 0,01% | -1,39% | - | US$28.968,28 | - |
| 4277 |  RabbitX RBX | US$0,04254 | -2,55% | -2,39% | - | US$28.744,54 | - |
| 4278 |  Coin Gabbar Token CGT | US$0,00002172 | -0,21% | -3,04% | - | US$28.490,88 | - |
| 4279 |  Zen Panda Coin ZPC | US$0,000000000412 | -9,21% | -24,59% | - | US$28.475,06 | - |
| 4280 |  AiAkita AIA | US$0,000000000000 | -12,59% | -25,03% | - | US$29.455,79 | - |
| 4281 |  Shib Generating SHG | US$0,000007704 | 0,63% | -4,71% | - | US$29.310,94 | - |
| 4282 |  Hadeswap HADES | US$0,2041 | -0,98% | -6,88% | - | US$28.829,31 | - |
| 4283 |  URUS URS | US$0,001752 | 3,92% | -10,65% | - | US$35.900,71 | - |
| 4284 |  Bogey BOGEY | US$0,000005040 | -11,52% | 0,00% | - | US$28.194,03 | - |
| 4285 |  Rare FND FND | US$0,001298 | 1,39% | 15,05% | - | US$28.171,67 | - |
| 4286 |  MELI MELI | US$0,0008111 | -31,08% | -3,80% | - | US$34.470,70 | - |
| 4287 |  PodFast FAST | US$0,03389 | 3,16% | -3,78% | - | US$28.028,57 | - |
| 4288 |  FOOM FOOM | US$0,00000001073 | -0,06% | 12,91% | - | US$27.999,16 | - |
| 4289 |  Galaxy Finance GLF | US$0,5916 | -1,99% | -9,28% | - | US$26.840,70 | - |
| 4290 |  AlgoBlocks ALGOBLK | US$0,002500 | -1,71% | -1,93% | - | US$27.828,72 | - |
| 4291 |  TryHards TRY | US$0,0002062 | -6,42% | -24,28% | - | US$27.698,46 | - |
| 4292 |  Moola Celo USD mCUSD | US$1,00 | 0,24% | -0,09% | - | US$28.329,98 | - |
| 4293 |  MechX MECHX | US$0,003783 | -8,29% | 121,51% | - | US$27.661,47 | - |
| 4294 |  PsyOptions PSY | US$0,003145 | -0,47% | -1,10% | - | US$27.602,37 | - |
| 4295 |  BitMEX Token BMEX | US$0,3711 | -0,91% | -2,71% | - | US$28.924,58 | - |
| 4296 |  Outter Finance OUT | US$0,01089 | 0,20% | 6,84% | - | US$27.214,22 | - |
| 4297 |  Bitcoin TRC20 BTCT | US$30.288,26 | 1,08% | -0,62% | - | US$24.848,74 | - |
| 4298 |  TTcoin TC | US$0,0002655 | 0,95% | 7,27% | - | US$27.689,21 | - |
| 4299 |  Stone DeFi STN | US$0,01134 | -4,03% | -6,05% | - | US$27.403,61 | - |
| 4300 |  LEDGIS LED | US$0,01574 | 2,82% | 6,16% | - | US$29.598,66 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.