Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CELEBPLUS CELEB | US$0,002210 | -6,17% | -15,73% | - | US$37.848,85 | - |
| 4102 |  Metavault Trade MVX | US$1,29 | 1,70% | -2,08% | - | US$40.840,43 | - |
| 4103 |  DeHeroGame Amazing Token AMG | US$0,07125 | 0,28% | -1,09% | - | US$40.642,21 | - |
| 4104 |  Cpos Cloud Payment CPOS | US$0,0000006176 | -0,04% | -8,73% | - | US$40.574,02 | - |
| 4105 |  EUROe Stablecoin EUROE | US$1,09 | 0,41% | -0,21% | - | US$42.453,47 | - |
| 4106 |  Akropolis Delphi ADEL | US$0,003987 | 19,81% | 16,01% | - | US$40.137,90 | - |
| 4107 |  CAW CEO CAWCEO | US$0,000000001159 | -10,42% | -42,52% | - | US$40.666,67 | - |
| 4108 |  VitaDAO VITA | US$2,96 | 3,54% | 6,12% | - | US$40.275,73 | - |
| 4109 |  Orbeon Protocol ORBN | US$0,003639 | 8,10% | 14,91% | - | US$40.075,31 | - |
| 4110 |  Okuru XOT | US$18,73 | -0,51% | -2,50% | - | US$39.861,22 | - |
| 4111 |  Kokoswap KOKO | US$0,3688 | 2,67% | -9,46% | - | US$42.766,79 | - |
| 4112 |  Meta Masters Guild MEMAG | US$0,002284 | -0,57% | 5,62% | - | US$39.849,97 | - |
| 4113 |  Pantos PAN | US$0,07506 | -0,24% | -1,74% | - | US$39.841,13 | - |
| 4114 |  CoreDaoSwap CDAO | US$0,001761 | -20,67% | -26,48% | - | US$39.746,30 | - |
| 4115 |  Cyberpunk City CYBER | US$0,07724 | -13,93% | -20,23% | - | US$39.699,12 | - |
| 4116 |  SAUCEINU SAUCEINU | US$0,000007645 | 25,31% | 0,00% | - | US$39.682,25 | - |
| 4117 |  zkApes ZAT | US$0,00000003557 | -0,05% | -15,87% | - | US$43.089,33 | - |
| 4118 |  Wrapped Staked HEC WSHEC | US$40,57 | 9,05% | -1,49% | - | US$39.583,46 | - |
| 4119 |  OEC ETH ETHK | US$1.866,55 | 0,79% | -3,65% | - | US$51.488,06 | - |
| 4120 |  Concentrator CTR | US$0,6872 | 0,97% | -5,61% | - | US$39.569,05 | - |
| 4121 |  PathDAO PATH | US$0,005573 | 1,21% | -3,43% | - | US$39.510,40 | - |
| 4122 |  CFX Quantum CFXQ | US$0,003041 | -0,56% | 0,18% | - | US$39.404,20 | - |
| 4123 |  BiLira TRYB | US$0,03785 | 1,26% | 1,45% | - | US$39.240,90 | - |
| 4124 |  The Recharge RCG | US$0,1146 | -0,41% | -11,03% | - | US$43.489,16 | - |
| 4125 |  Mayfair MAY | US$0,3494 | -12,65% | 33,71% | - | US$39.121,86 | - |
| 4126 |  Planet NFT PNFT | US$0,00006451 | -9,01% | -14,01% | - | US$40.161,74 | - |
| 4127 |  PEEPO PEEPO | US$0,000000008369 | -4,57% | 1,03% | - | US$39.025,42 | - |
| 4128 |  AstridDAO Token ATID | US$0,002160 | 10,40% | 43,90% | - | US$38.675,66 | - |
| 4129 |  Genius Yield GENS | US$0,4591 | -0,47% | -16,89% | - | US$38.735,15 | - |
| 4130 |  ArbInu ARBINU | US$0,0006405 | 1,67% | -9,13% | - | US$38.467,61 | - |
| 4131 |  Spellfire SPELLFIRE | US$0,0007967 | -1,14% | -0,68% | - | US$38.621,47 | - |
| 4132 |  Solcasino Token SCS | US$0,002357 | 7,05% | 14,49% | - | US$38.412,84 | - |
| 4133 |  OEC BTC BTCK | US$30.250,47 | 0,94% | -0,64% | - | US$43.244,89 | - |
| 4134 |  Altair AIR | US$0,007067 | -7,10% | 4,59% | - | US$38.713,40 | - |
| 4135 |  BORED PEPE VIP CLUB BPVC | US$0,00000008886 | 0,07% | -1,04% | - | US$38.175,87 | - |
| 4136 |  Tethereum T99 | US$0,00001081 | -8,09% | 86,30% | - | US$38.044,01 | - |
| 4137 |  Dali DALI | US$0,000000003401 | -11,39% | 68,42% | - | US$39.354,13 | - |
| 4138 |  Infinity Skies ISKY | US$0,002768 | -0,32% | 6,61% | - | US$37.833,59 | - |
| 4139 |  bitcci Cash BITCCA | US$0,00002301 | 1,79% | -35,53% | - | US$41.113,06 | - |
| 4140 |  unshETH Ether UNSHETH | US$1.881,75 | 0,53% | -3,19% | - | US$37.631,46 | - |
| 4141 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,82% | -2,42% | - | US$37.658,27 | - |
| 4142 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001829 | -27,23% | -8,60% | - | US$37.094,82 | - |
| 4143 |  Unique Network UNQ | US$0,006112 | -4,03% | -4,10% | - | US$38.221,08 | - |
| 4144 |  LockTrip LOC | US$0,4738 | -2,06% | 2,94% | - | US$38.642,40 | - |
| 4145 |  DigiFinexToken DFT | US$0,01755 | 2,25% | -4,23% | - | US$38.326,72 | - |
| 4146 |  Monkey King WUKONG | US$0,00001950 | 0,80% | 0,75% | - | US$36.801,66 | - |
| 4147 |  Reddit REDDIT | US$0,001234 | -35,11% | -72,40% | - | US$36.784,87 | - |
| 4148 |  Wolf.Ai WOLF | US$0,0000001600 | 6,69% | -36,02% | - | US$36.762,92 | - |
| 4149 |  Vetter Token VETTER | US$0,0003925 | 14,23% | -2,71% | - | US$36.765,56 | - |
| 4150 |  El Dorado Exchange EDE | US$0,1793 | -3,40% | -11,86% | - | US$36.713,18 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.