Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Strip Finance STRIP | US$0,01478 | -0,38% | -1,41% | - | US$54.180,36 | - |
| 3902 |  Hepton HTE | US$0,001489 | -2,67% | -3,81% | - | US$55.089,37 | - |
| 3903 |  Proof Of Liquidity POL | US$0,009031 | -0,86% | -12,93% | - | US$54.245,60 | - |
| 3904 |  Popcoin POP | US$0,0000004180 | -6,62% | -12,88% | - | US$54.752,48 | - |
| 3905 |  Element.Black ELT | US$0,0001233 | 10,11% | 13,01% | - | US$54.404,43 | - |
| 3906 |  Fidance FDC | US$0,0000001217 | -3,19% | -21,68% | - | US$54.399,69 | - |
| 3907 |  Andus Chain DEB | US$0,006672 | -0,04% | 17,16% | - | US$63.295,26 | - |
| 3908 |  Sphere SXS | US$0,04256 | -3,49% | -6,34% | - | US$53.922,13 | - |
| 3909 |  Indigo Protocol - iBTC IBTC | US$33.228,84 | 1,49% | 0,31% | - | US$54.257,74 | - |
| 3910 |  MOBIX MOBX | US$0,06705 | 0,99% | -7,31% | - | US$54.503,90 | - |
| 3911 |  Moontopia TOPIA | US$0,00004036 | -73,01% | 0,00% | - | US$54.074,95 | - |
| 3912 |  Damex Token DAMEX | US$0,1615 | 0,35% | -0,13% | - | US$53.582,61 | - |
| 3913 |  Pacman PAC | US$0,03400 | -12,78% | -0,01% | - | US$54.002,57 | - |
| 3914 |  Timeless LIT | US$0,05055 | -2,88% | -6,07% | - | US$53.597,35 | - |
| 3915 |  Revenue Coin RVC | US$0,001597 | -1,18% | -2,78% | - | US$53.638,44 | - |
| 3916 |  Hubble Protocol HBB | US$0,04030 | 3,96% | 9,33% | - | US$53.420,39 | - |
| 3917 |  SOUNI SON | US$0,0002306 | -1,98% | 0,44% | - | US$53.841,90 | - |
| 3918 |  SpaceXCoin SPXC | US$0,000000000231 | 0,62% | 2,03% | - | US$53.402,79 | - |
| 3919 |  Lucrosus Capital LUCA | US$0,001783 | 0,97% | -6,66% | - | US$53.476,79 | - |
| 3920 |  Hoichi HOICHI | US$0,000003640 | 26,64% | 33,71% | - | US$53.390,85 | - |
| 3921 |  SaitaBit SAITABIT | US$0,0003671 | -0,02% | -0,87% | - | US$53.335,97 | - |
| 3922 |  Metastrike MTS | US$0,004100 | -3,80% | -10,71% | - | US$53.117,81 | - |
| 3923 |  Metafluence METO | US$0,0008049 | -3,96% | -4,17% | - | US$53.106,17 | - |
| 3924 |  Scouthub HUB | US$0,0002123 | 1,72% | 11,38% | - | US$53.354,64 | - |
| 3925 |  BigBurn BURN | US$0,00005460 | 139,51% | 0,00% | - | US$52.920,37 | - |
| 3926 |  Microtuber MCT | US$0,0008464 | 13,18% | 26,02% | - | US$53.198,65 | - |
| 3927 |  CatCoin CATCOIN | US$0,000000000003 | -0,05% | 7,98% | - | US$52.896,78 | - |
| 3928 |  Bird Coin BIRD | US$0,000006395 | 58,07% | -37,45% | - | US$52.810,89 | - |
| 3929 |  Inter Stable Token IST | US$1,00 | 0,21% | 0,01% | - | US$52.727,02 | - |
| 3930 |  THORWallet DEX TGT | US$0,009354 | -0,07% | 8,92% | - | US$52.211,49 | - |
| 3931 |  iTeller ITLR | US$0,001023 | 0,02% | 0,14% | - | US$52.719,97 | - |
| 3932 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002963 | 1,36% | -4,89% | - | US$52.582,41 | - |
| 3933 |  Pacific PAF | US$0,0002960 | 1,01% | -1,61% | - | US$52.481,86 | - |
| 3934 |  NALS NALS | US$0,03695 | 16,88% | -1,28% | - | US$52.502,20 | - |
| 3935 |  Game Coin GMEX | US$0,0002074 | -0,23% | 3,01% | - | US$53.055,74 | - |
| 3936 |  QiSwap QI | US$0,01207 | 0,83% | 29,03% | - | US$52.018,58 | - |
| 3937 |  WATTTON WATT | US$0,001307 | -2,17% | 2,74% | - | US$52.328,37 | - |
| 3938 |  Ducker DUCKER | US$0,000003152 | -14,50% | -52,18% | - | US$52.884,32 | - |
| 3939 |  Paras PARAS | US$0,01289 | 3,39% | -4,45% | - | US$51.704,99 | - |
| 3940 |  Noodles NOOD | US$0,000000000561 | -36,61% | 0,00% | - | US$53.089,52 | - |
| 3941 |  Cub Finance CUB | US$0,01133 | -0,42% | 12,00% | - | US$51.899,97 | - |
| 3942 |  Angle ANGLE | US$0,03195 | 0,98% | 5,54% | - | US$51.681,02 | - |
| 3943 |  Onchain Trade OT | US$0,1015 | 3,09% | 14,15% | - | US$52.881,74 | - |
| 3944 |  Hudi HUDI | US$0,1790 | 1,16% | -23,19% | - | US$53.377,37 | - |
| 3945 |  Green Universe Coin GUC | US$0,01402 | -2,48% | -36,25% | - | US$51.754,06 | - |
| 3946 |  Jot Art JOT | US$0,0001347 | 2,93% | -9,06% | - | US$51.696,83 | - |
| 3947 |  Fluent Finance USPLUS | US$0,9996 | 0,06% | 0,00% | - | US$51.354,97 | - |
| 3948 |  GAIA Everworld GAIA | US$0,004008 | 2,25% | -0,64% | - | US$51.395,54 | - |
| 3949 |  Erugo World Coin EWC | US$0,06238 | 1,37% | 18,63% | - | US$52.563,59 | - |
| 3950 |  EZZY GAME EZY | US$0,002014 | -50,02% | -67,78% | - | US$52.067,93 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.