Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HNB Protocol HNB | US$0,008219 | -4,35% | -30,93% | - | US$72.623,84 | - |
| 3702 |  WJEWEL WJEWEL | US$0,1461 | -0,24% | 2,53% | - | US$72.628,74 | - |
| 3703 |  xFund XFUND | US$644,88 | 17,28% | -3,68% | - | US$72.532,50 | - |
| 3704 |  TWELVE ZODIAC TWELVE | US$1,21 | 2,48% | -22,68% | - | US$73.904,88 | - |
| 3705 |  Baby Pepe BBPP | US$0,05687 | 1,13% | 9,00% | - | US$71.969,14 | - |
| 3706 |  FLOSHIDO INU FLOSHIDO | US$0,000003291 | -4,81% | -24,71% | - | US$72.209,94 | - |
| 3707 |  MetaRare MTRA | US$0,09857 | -7,99% | -61,89% | - | US$72.217,42 | - |
| 3708 |  Pepe Monsta MEPE | US$0,0004034 | -48,86% | -50,60% | - | US$72.015,61 | - |
| 3709 |  Tune.FM JAM | US$0,0002255 | 25,14% | -8,50% | - | US$73.124,03 | - |
| 3710 |  Aptopad APD | US$0,007178 | -2,14% | -13,31% | - | US$71.357,99 | - |
| 3711 |  Fountain Protocol FTP | US$0,001743 | 3,98% | 142,18% | - | US$72.357,34 | - |
| 3712 |  Talent TNT | US$0,04501 | -5,24% | -14,45% | - | US$71.667,56 | - |
| 3713 |  STCoin ST | US$3,86 | 0,13% | -1,78% | - | US$71.799,48 | - |
| 3714 |  Pig Finance PIG | US$0,00000001254 | 1,30% | -8,19% | - | US$71.399,24 | - |
| 3715 |  Play Kingdom PKT | US$0,5965 | 0,73% | -0,29% | - | US$71.089,52 | - |
| 3716 |  Spool DAO SPOOL | US$0,3970 | -0,43% | 7,61% | - | US$70.777,96 | - |
| 3717 |  Acet ACT | US$0,01202 | 1,47% | -13,03% | - | US$70.764,44 | - |
| 3718 |  Zero Liquid ZERO | US$0,4766 | 2,63% | 5,30% | - | US$70.754,77 | - |
| 3719 |  Goat Gang GGT | US$5,93 | -2,00% | 2,11% | - | US$72.125,82 | - |
| 3720 |  BattleVerse BVC | US$0,0004727 | 2,26% | -2,36% | - | US$71.194,40 | - |
| 3721 |  ROVI ROVI | US$0,05179 | 1,75% | 9,77% | - | US$70.641,89 | - |
| 3722 |  Velocore VC | US$0,03145 | -1,95% | -2,43% | - | US$73.116,69 | - |
| 3723 |  EVE Token EVE | US$0,004207 | 0,64% | -31,44% | - | US$70.766,26 | - |
| 3724 |  Art Gobblers Goo GOO | US$0,006530 | 3,64% | -6,29% | - | US$70.207,53 | - |
| 3725 |  PulseAI PULSE | US$0,000007530 | 1,68% | 31,51% | - | US$69.549,33 | - |
| 3726 |  NFTDeli DELI | US$0,002439 | -0,99% | 26,22% | - | US$70.066,72 | - |
| 3727 |  Edufex EDUX | US$0,0001603 | 1,15% | -1,09% | - | US$70.889,02 | - |
| 3728 |  Wrapped Harmony WONE | US$0,01784 | 9,30% | -9,78% | - | US$67.067,84 | - |
| 3729 |  Punk Panda Messenger PPM | US$0,02152 | 0,71% | -10,23% | - | US$69.985,22 | - |
| 3730 |  LULU LULU | US$0,0000005961 | -31,18% | -50,73% | - | US$69.826,01 | - |
| 3731 |  StorX Network SRX | US$0,01631 | 0,31% | 3,72% | - | US$70.353,28 | - |
| 3732 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | 0,44% | - | US$69.869,03 | - |
| 3733 |  BitcoinVB BTCVB | US$1,38 | 14,02% | -18,97% | - | US$70.968,75 | - |
| 3734 |  BlockRemit REMIT | US$0,01447 | -2,11% | 5,59% | - | US$72.738,36 | - |
| 3735 |  Ten Best Coins TBC | US$3.246,36 | 1,32% | -0,85% | - | US$69.989,36 | - |
| 3736 |  1COIN 1COIN | US$0,000000000010 | 117,37% | -23,00% | - | US$69.601,62 | - |
| 3737 |  EGOLD EGOLD | US$1,92 | 23,98% | 12,12% | - | US$69.560,13 | - |
| 3738 |  FreeRossDAO FREE | US$0,00006039 | -2,87% | -11,24% | - | US$69.004,05 | - |
| 3739 |  Pomerium Utility Token PMR | US$0,0004357 | 0,79% | -8,20% | - | US$68.982,71 | - |
| 3740 |  Vulkania VLK | US$0,02524 | 0,51% | -22,82% | - | US$68.973,93 | - |
| 3741 |  Magic Shiba Starter MSHIB | US$0,00002193 | 5,95% | -4,86% | - | US$70.127,87 | - |
| 3742 |  Buff Doge Coin DOGECOIN | US$0,000000001189 | 1,34% | -4,77% | - | US$69.122,03 | - |
| 3743 |  MMPRO Token MMPRO | US$0,08072 | 1,82% | 1,98% | - | US$69.318,71 | - |
| 3744 |  Jones DAO JONES | US$1,35 | 0,75% | -8,82% | - | US$70.389,39 | - |
| 3745 |  Harbinger CHAOS | US$0,1220 | -9,43% | 0,00% | - | US$69.924,70 | - |
| 3746 |  Gold Secured Currency GSX | US$0,002570 | 35,26% | 16,78% | - | US$68.844,04 | - |
| 3747 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,05% | - | US$68.706,45 | - |
| 3748 |  OkLetsPlay OKLP | US$0,005139 | -0,23% | -18,05% | - | US$69.210,56 | - |
| 3749 |  Memeverse MEME | US$0,001238 | 0,43% | 12,13% | - | US$72.651,92 | - |
| 3750 |  Silent Notary UBSN | US$0,00002584 | 2,72% | 7,86% | - | US$69.730,16 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.