Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HXAcoin HXA | US$0,5424 | -5,39% | -46,18% | - | US$62.909,81 | - |
| 3802 |  Cindrum CIND | US$0,0008177 | -2,42% | -3,67% | - | US$66.556,38 | - |
| 3803 |  Helium IOT IOT | US$0,0003448 | 3,67% | 3,80% | - | US$62.350,20 | - |
| 3804 |  ReduX REDUX | US$0,5735 | 3,58% | -19,22% | - | US$62.548,03 | - |
| 3805 |  Punk Vault (NFTX) PUNK | US$82.903,58 | 4,30% | -6,02% | - | US$62.266,28 | - |
| 3806 |  Karate Combat KARATE | US$0,0007644 | 1,34% | 13,26% | - | US$63.700,11 | - |
| 3807 |  SonarWatch SONAR | US$0,004559 | -1,72% | -5,77% | - | US$62.429,77 | - |
| 3808 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006954 | 143,27% | 3,28% | - | US$62.154,93 | - |
| 3809 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,29 | -0,08% | -7,35% | - | US$78.197,20 | - |
| 3810 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06842 | -0,13% | 1,62% | - | US$63.449,89 | - |
| 3811 |  TosaInu BSC TOSA | US$0,000000000001 | -35,46% | 0,00% | - | US$61.771,22 | - |
| 3812 |  Freela FREL | US$0,0001580 | 0,02% | -0,01% | - | US$62.057,26 | - |
| 3813 |  Little Rabbit (V2) LTRBT | US$0,000000001262 | 3,78% | 0,89% | - | US$61.794,68 | - |
| 3814 |  Troll Face TROLL | US$0,000000000407 | -1,05% | -12,93% | - | US$61.678,62 | - |
| 3815 |  CashZone CASHZ | US$0,0002477 | -5,76% | 7,46% | - | US$61.554,82 | - |
| 3816 |  Meta Utopia LAND | US$4,16 | -10,24% | -9,63% | - | US$61.410,24 | - |
| 3817 |  Saber SBR | US$0,0006251 | -7,51% | -1,71% | - | US$61.436,35 | - |
| 3818 |  NeoFi NEOFI | US$0,0008433 | 1,19% | -0,55% | - | US$61.252,94 | - |
| 3819 |  Jelly eSports JELLY | US$0,09724 | 24,72% | 71,92% | - | US$61.085,62 | - |
| 3820 |  Crypto Emergency CEM | US$0,6199 | 0,72% | -1,09% | - | US$61.608,55 | - |
| 3821 |  ASSAPLAY ASSA | US$0,006956 | 0,28% | 0,50% | - | US$61.658,72 | - |
| 3822 |  Sperax USD USDs | US$0,9957 | 0,05% | -0,13% | - | US$32.089,11 | - |
| 3823 |  Rabbit RAB | US$0,006877 | 18,68% | 47,45% | - | US$60.297,36 | - |
| 3824 |  GoMeat GOMT | US$0,3440 | -2,80% | -11,12% | - | US$60.420,17 | - |
| 3825 |  Byepix EPIX | US$0,01009 | -0,08% | -4,97% | - | US$60.635,39 | - |
| 3826 |  Degis DEG | US$0,004765 | -4,34% | -31,47% | - | US$60.677,97 | - |
| 3827 |  BOX BOX | US$0,01517 | 1,36% | -6,11% | - | US$60.683,41 | - |
| 3828 |  XSwap Treasure XTT | US$0,0009481 | -0,81% | 3,94% | - | US$60.755,03 | - |
| 3829 |  Noso NOSO | US$0,2500 | 75,48% | 73,60% | - | US$59.790,63 | - |
| 3830 |  DeHealth DHLT | US$0,001185 | -11,89% | -2,43% | - | US$60.467,99 | - |
| 3831 |  Bridge Network BRDG | US$0,0003787 | 11,53% | -0,44% | - | US$60.902,96 | - |
| 3832 |  Kylacoin KCN | US$88,46 | 11,93% | 5,20% | - | US$59.839,17 | - |
| 3833 |  JackPool.finance JFI | US$41,97 | -0,61% | 2,66% | - | US$60.544,79 | - |
| 3834 |  LUXY LUXY | US$0,01240 | 0,52% | -3,00% | - | US$59.787,37 | - |
| 3835 |  TFS Token TFS | US$0,005811 | 2,27% | -1,01% | - | US$60.211,13 | - |
| 3836 |  Mars Token MRST | US$0,003687 | 0,20% | 23,00% | - | US$59.778,36 | - |
| 3837 |  KCAL KCAL | US$0,1140 | -3,90% | 0,15% | - | US$59.489,01 | - |
| 3838 |  Kalima Blockchain KLX | US$0,00009617 | -0,09% | 0,85% | - | US$59.550,71 | - |
| 3839 |  Opyn Squeeth OSQTH | US$103,87 | 0,48% | -7,30% | - | US$66.149,95 | - |
| 3840 |  BedlingtonTerrierToken BETT | US$0,00001460 | -94,16% | -98,38% | - | US$59.442,88 | - |
| 3841 |  Racearth RACE | US$0,00009891 | -52,34% | 0,00% | - | US$68.213,54 | - |
| 3842 |  Not Financial Advice NFAI | US$0,09270 | 3,14% | 13,00% | - | US$59.341,01 | - |
| 3843 |  Seiren Games Network SERG | US$0,003100 | 0,02% | 23,99% | - | US$59.198,81 | - |
| 3844 |  Tesla tokenized stock Bittrex TSLA | US$221,31 | -0,58% | 18,68% | - | US$59.191,02 | - |
| 3845 |  NftyPlay POLO | US$0,0001653 | 4,27% | 0,94% | - | US$58.720,81 | - |
| 3846 |  Plugin PLI | US$0,02280 | -2,12% | -27,58% | - | US$58.901,46 | - |
| 3847 |  PSYOP PSYOP | US$0,000003248 | -16,14% | -45,62% | - | US$58.754,69 | - |
| 3848 |  Tomb TOMB | US$0,01090 | 32,75% | 22,12% | - | US$59.232,90 | - |
| 3849 |  Bob LION Inu BNBLION | US$0,000000000000 | -3,70% | 136,36% | - | US$59.228,63 | - |
| 3850 |  BLUEART TOKEN BLA | US$0,006435 | -13,31% | -28,50% | - | US$58.778,04 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.