Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cheese (V2) CHEESE | US$0,00002831 | 1,44% | -6,41% | - | US$51.356,10 | - |
| 3952 |  NFT Champions CHAMP | US$0,006708 | -7,61% | -21,71% | - | US$51.299,29 | - |
| 3953 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,46% | 1,93% | - | US$51.286,83 | - |
| 3954 |  Holonus HLN | US$0,0004323 | 1,44% | 1,31% | - | US$49.636,78 | - |
| 3955 |  All In AI AIAI | US$0,0001653 | 0,95% | 37,69% | - | US$50.992,69 | - |
| 3956 |  Acadex Network ACDX | US$0,02122 | 1,83% | 12,22% | - | US$50.808,93 | - |
| 3957 |  Bandot Protocol BDT | US$0,00003482 | 4,28% | 14,05% | - | US$50.905,02 | - |
| 3958 |  IPOR IPOR | US$1,12 | -2,02% | 7,16% | - | US$50.875,17 | - |
| 3959 |  Globiance Exchange Token GBEX | US$0,00000007963 | 0,83% | 0,66% | - | US$50.571,94 | - |
| 3960 |  QI Blockchain QIE | US$0,009874 | -2,90% | -12,35% | - | US$50.826,46 | - |
| 3961 |  Wrapped IoTeX WIOTX | US$0,01931 | 2,77% | -3,06% | - | US$53.465,63 | - |
| 3962 |  Charli3 C3 | US$0,1514 | 8,36% | 19,44% | - | US$50.427,29 | - |
| 3963 |  Rangers Fan Token RFT | US$0,009754 | -9,35% | -10,57% | - | US$50.157,99 | - |
| 3964 |  Wolfy Inu WOLFY | US$0,000000004482 | 901,02% | 537,94% | - | US$46.639,32 | - |
| 3965 |  Hurrian Network MLD | US$0,00001220 | -2,38% | -6,88% | - | US$49.938,67 | - |
| 3966 |  Suiswap SSWP | US$0,0007121 | 5,12% | -6,85% | - | US$51.790,65 | - |
| 3967 |  BITCOLOJIX BTCIX | US$1,39 | 0,12% | -0,06% | - | US$49.540,43 | - |
| 3968 |  Nirvana Chain NAC | US$2,19 | -2,64% | -22,35% | - | US$49.286,50 | - |
| 3969 |  Round X RNDX | US$0,0001010 | -3,06% | -16,95% | - | US$49.596,12 | - |
| 3970 |  B20 B20 | US$0,04904 | -1,39% | -41,63% | - | US$49.371,06 | - |
| 3971 |  Offshift (new) XFT | US$0,3708 | -1,38% | -2,39% | - | US$49.470,10 | - |
| 3972 |  AI Network AIN | US$0,009277 | -4,65% | -8,90% | - | US$49.149,22 | - |
| 3973 |  Celestial CELT | US$0,00006139 | 2,52% | 5,04% | - | US$49.310,26 | - |
| 3974 |  MetaX ATEM | US$0,4416 | -1,06% | -0,79% | - | US$52.476,93 | - |
| 3975 |  DIVA Protocol DIVA | US$0,03920 | -55,81% | 0,00% | - | US$49.005,00 | - |
| 3976 |  HashBit BlockChain HBIT | US$0,000006200 | 10,91% | -14,47% | - | US$49.329,62 | - |
| 3977 |  Credefi CREDI | US$0,002922 | 5,62% | -6,99% | - | US$48.455,56 | - |
| 3978 |  Volare Network VOLR | US$0,6305 | 0,19% | 0,87% | - | US$48.788,05 | - |
| 3979 |  Cipher Core CIPHER | US$0,02299 | 53,41% | 0,00% | - | US$48.456,50 | - |
| 3980 |  VNX Swiss Franc VCHF | US$1,12 | 0,90% | 0,22% | - | US$48.396,42 | - |
| 3981 |  Realy REAL | US$0,05012 | 0,05% | -11,11% | - | US$48.185,04 | - |
| 3982 |  Solar SOLAR | US$0,005082 | 5,86% | -5,70% | - | US$48.189,48 | - |
| 3983 |  Shen SHEN | US$0,2911 | 1,44% | -0,55% | - | US$48.173,33 | - |
| 3984 |  Pine PINE | US$0,01514 | 3,94% | -12,03% | - | US$48.092,05 | - |
| 3985 |  RazrFi SOLR | US$0,01697 | -0,01% | -3,01% | - | US$48.215,63 | - |
| 3986 |  Bananatok BNA | US$0,0002354 | -78,27% | -63,85% | - | US$48.418,97 | - |
| 3987 |  UCX UCX | US$0,05668 | 0,54% | 0,45% | - | US$48.150,81 | - |
| 3988 |  Nexus Dubai NXD | US$0,0001465 | -9,38% | -15,07% | - | US$47.711,42 | - |
| 3989 |  CRYPTORG CTG | US$0,05847 | -4,35% | -2,44% | - | US$47.593,60 | - |
| 3990 |  Tenti TNT | US$0,0002507 | -4,00% | -0,20% | - | US$47.454,17 | - |
| 3991 |  AssangeDAO JUSTICE | US$0,00002793 | -1,84% | -5,21% | - | US$47.248,96 | - |
| 3992 |  Wrapped XDAI wxDai | US$0,9996 | -0,02% | -0,05% | - | US$49.123,16 | - |
| 3993 |  REBorn(New) RB | US$0,8960 | -3,88% | -0,78% | - | US$46.984,86 | - |
| 3994 |  Fautor FTR | US$0,01176 | 2,19% | -17,42% | - | US$46.653,28 | - |
| 3995 |  Pesabase PESA | US$0,04048 | -1,10% | -5,47% | - | US$47.078,35 | - |
| 3996 |  Crafting Finance CRF | US$0,001069 | -7,14% | -8,83% | - | US$46.839,40 | - |
| 3997 |  GOLD AI NETWORK TOKEN GAIN | US$28,02 | -11,54% | -46,14% | - | US$46.789,90 | - |
| 3998 |  USK USK | US$1,03 | 1,88% | -1,35% | - | US$47.532,22 | - |
| 3999 |  Terra World Token TWD | US$0,03165 | -0,11% | -0,06% | - | US$48.978,50 | - |
| 4000 |  Lovely Swap LST | US$0,1357 | 2,67% | -4,84% | - | US$46.775,64 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.