Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cantina Royale CRT | US$0,02110 | 0,42% | -5,23% | - | US$36.978,02 | - |
| 4152 |  PepeMo PEPEMO | US$0,000000000229 | 44,87% | 0,00% | - | US$36.641,12 | - |
| 4153 |  Aura Network AURA | US$0,04888 | -0,56% | -2,18% | - | US$36.516,14 | - |
| 4154 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002588 | 1,31% | -0,08% | - | US$36.505,53 | - |
| 4155 |  UXD Protocol UXP | US$0,007669 | 3,36% | 34,66% | - | US$36.468,49 | - |
| 4156 |  Sell Token SELLC | US$0,009207 | 9,00% | -7,30% | - | US$36.363,90 | - |
| 4157 |  Guarded Ether GETH | US$1.753,58 | -3,00% | -6,57% | - | US$36.172,84 | - |
| 4158 |  Healium HLM | US$0,08005 | -10,27% | 31,27% | - | US$42.432,22 | - |
| 4159 |  MetaVPad METAV | US$0,004234 | -0,63% | 8,90% | - | US$36.184,43 | - |
| 4160 |  NAGA NGC | US$0,07854 | 2,58% | 29,19% | - | US$35.854,10 | - |
| 4161 |  Your Future Exchange YFX | US$0,06654 | 4,60% | 24,50% | - | US$36.140,12 | - |
| 4162 |  Artery Network ARTR | US$0,001956 | 2,00% | 18,54% | - | US$36.048,56 | - |
| 4163 |  FOXAI FOXAI | US$0,000000006501 | -19,75% | 36,40% | - | US$35.408,74 | - |
| 4164 |  BankerCoinAda BANK | US$0,000001064 | 2,85% | 21,28% | - | US$35.854,78 | - |
| 4165 |  Aussie Digital AUD | US$0,01015 | -0,14% | 0,21% | - | US$37.225,52 | - |
| 4166 |  Burn BURN | US$0,00001694 | 1,04% | -6,30% | - | US$35.737,77 | - |
| 4167 |  Starcoin STC | US$0,007862 | -0,02% | -5,12% | - | US$35.665,27 | - |
| 4168 |  Crazy Internet Coin CIC | US$0,03330 | 7,44% | 5,04% | - | US$35.669,46 | - |
| 4169 |  Torah Network VP | US$1,29 | -2,21% | -20,98% | - | US$35.585,43 | - |
| 4170 |  Asap Sniper Bot ASAP | US$0,001010 | -15,82% | -46,02% | - | US$35.584,89 | - |
| 4171 |  Lovelace World LACE | US$0,001608 | 0,86% | -8,58% | - | US$35.460,66 | - |
| 4172 |  Survival Game Online SURV | US$0,0001270 | 0,02% | -0,01% | - | US$35.499,88 | - |
| 4173 |  HALF PEPE PEPE0.5 | US$0,000000000193 | -6,71% | -66,84% | - | US$35.493,17 | - |
| 4174 |  MatchNova MCC | US$0,1820 | -12,72% | -14,35% | - | US$35.557,34 | - |
| 4175 |  Legends FWCL | US$1,37 | 2,92% | -12,00% | - | US$36.736,81 | - |
| 4176 |  Hello Art HTT | US$0,0001676 | -4,53% | -11,66% | - | US$35.336,82 | - |
| 4177 |  MM Optimizer (Polygon) MMO | US$0,1091 | 0,41% | 6,18% | - | US$35.250,78 | - |
| 4178 |  Bitbull BITBULL | US$0,009306 | -8,02% | 4,58% | - | US$34.782,65 | - |
| 4179 |  Okse OKSE | US$0,02588 | -1,72% | -17,67% | - | US$35.214,12 | - |
| 4180 |  GoCryptoMe GCME | US$0,001525 | 12,42% | -18,16% | - | US$33.756,59 | - |
| 4181 |  UGOLD Inc. UGOLD | US$1.808,26 | 0,02% | -2,17% | - | US$35.040,38 | - |
| 4182 |  Baby WOJ BWJ | US$0,00001317 | 0,23% | -1,91% | - | US$36.893,30 | - |
| 4183 |  Doge Protocol DOGEP | US$0,00000004772 | -11,77% | -32,19% | - | US$34.965,85 | - |
| 4184 |  Kingdomverse KING | US$0,003575 | -2,77% | 4,86% | - | US$34.802,43 | - |
| 4185 |  MojitoSwap MJT | US$0,07290 | 0,44% | -2,91% | - | US$36.940,07 | - |
| 4186 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -8,97% | -40,83% | - | US$34.763,43 | - |
| 4187 |  Panda DAO PANDA | US$0,004799 | 3,70% | 0,18% | - | US$34.903,84 | - |
| 4188 |  Erth Point ERTH | US$33,60 | 1,70% | -0,71% | - | US$34.567,88 | - |
| 4189 |  Yeni Malatyaspor Token YMS | US$0,1200 | 13,09% | -8,12% | - | US$34.561,87 | - |
| 4190 |  bobcoin BOBC | US$0,9665 | 0,24% | -6,39% | - | US$34.659,30 | - |
| 4191 |  LiquiShield LIQS | US$0,001608 | 1,13% | 0,00% | - | US$35.575,52 | - |
| 4192 |  CrownSterling WCSOV | US$0,005529 | 2,84% | 3,76% | - | US$34.430,03 | - |
| 4193 |  TeaDAO TEA | US$0,9155 | -16,96% | 11,80% | - | US$34.483,75 | - |
| 4194 |  CloudTx CLOUD | US$0,001504 | 0,01% | -1,88% | - | US$33.972,14 | - |
| 4195 |  Saltmarble SML | US$1,45 | -11,39% | 30,66% | - | US$34.241,13 | - |
| 4196 |  Zodium ZODI | US$0,004298 | 15,94% | -18,97% | - | US$34.109,19 | - |
| 4197 |  NXD Next NXDT | US$0,001329 | 2,65% | -39,84% | - | US$34.225,29 | - |
| 4198 |  Pollchain POLL | US$0,001323 | -0,21% | 4,71% | - | US$33.997,04 | - |
| 4199 |  LEMONCHAIN LEMC | US$0,005841 | -12,76% | -11,94% | - | US$34.002,82 | - |
| 4200 |  Megaton Finance MEGA | US$0,2249 | -10,88% | -11,88% | - | US$33.808,47 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.