Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | 0,01% | - | US$24.682,78 | - |
| 4352 |  STYLE Protocol STYLE | US$0,0008725 | 6,88% | -2,26% | - | US$25.513,21 | - |
| 4353 |  Gracy GRACY | US$0,04473 | 2,96% | -47,96% | - | US$24.794,84 | - |
| 4354 |  FC Sion Fan Token SION | US$0,002046 | -2,12% | -15,32% | - | US$24.826,89 | - |
| 4355 |  AvocadoCoin AVDO | US$818,52 | 0,02% | 0,08% | - | US$24.880,32 | - |
| 4356 |  MarsRise MARSRISE | US$0,000000000522 | 0,74% | -2,56% | - | US$24.726,29 | - |
| 4357 |  Aruna ARU | US$0,09322 | -4,05% | 1,31% | - | US$25.697,44 | - |
| 4358 |  OUSE Token OUSE | US$0,000002979 | -0,17% | -0,10% | - | US$24.814,20 | - |
| 4359 |  Crypto Villains CV | US$0,05798 | 5,06% | 0,00% | - | US$24.700,50 | - |
| 4360 |  iAssets ASSET | US$0,0000001763 | -0,16% | -2,02% | - | US$24.636,42 | - |
| 4361 |  SonoCoin SONO | US$0,002118 | 1,58% | 6,63% | - | US$24.538,24 | - |
| 4362 |  ANTIS INU ANTIS | US$0,00001540 | 1,69% | 8,66% | - | US$24.821,48 | - |
| 4363 |  FireBotToken FBX | US$0,5142 | -0,11% | -5,62% | - | US$24.505,44 | - |
| 4364 |  RamenSwap RAMEN | US$0,001892 | 3,28% | 0,61% | - | US$24.527,01 | - |
| 4365 |  PROXI CREDIT | US$0,004739 | 13,03% | -1,76% | - | US$24.481,98 | - |
| 4366 |  Wrapped Near WNEAR | US$1,33 | 1,33% | -3,85% | - | US$25.709,62 | - |
| 4367 |  Ben's Finale FINALE | US$0,000005486 | 0,51% | -28,10% | - | US$24.386,23 | - |
| 4368 |  AI-X X | US$0,000000000017 | 4,82% | -7,55% | - | US$24.369,85 | - |
| 4369 |  Cryptegrity DAO ESCROW | US$0,001151 | 0,78% | 30,22% | - | US$24.954,62 | - |
| 4370 |  Panther Protocol ZKP | US$0,02591 | 0,37% | -2,11% | - | US$24.481,49 | - |
| 4371 |  BFG Token BFG | US$0,01524 | -0,75% | -0,01% | - | US$24.558,58 | - |
| 4372 |  Italian National Football Team Fan Token ITA | US$1,32 | 1,99% | 4,20% | - | US$24.230,13 | - |
| 4373 |  Nero Token NERO | US$0,002333 | -11,25% | -12,22% | - | US$23.970,36 | - |
| 4374 |  ENO ENO | US$1,99 | -0,27% | 28,81% | - | US$24.174,93 | - |
| 4375 |  xExchange MEX | US$0,000006022 | 1,32% | -2,71% | - | US$24.163,21 | - |
| 4376 |  Pavia PAVIA | US$0,007371 | 6,05% | -1,06% | - | US$24.045,77 | - |
| 4377 |  OSK OSK | US$0,9918 | -2,78% | 8,89% | - | US$24.027,78 | - |
| 4378 |  Ultraman Tiga TIGA | US$0,000000000000 | -25,85% | 0,00% | - | US$24.199,82 | - |
| 4379 |  ClearDAO CLH | US$0,003683 | -0,54% | -5,20% | - | US$24.115,39 | - |
| 4380 |  Shibarium Pad $SHIBP | US$0,1280 | -10,43% | 140,78% | - | US$24.665,34 | - |
| 4381 |  Frens FRENS | US$0,0000006690 | -17,15% | -3,02% | - | US$23.915,54 | - |
| 4382 |  STREETH STREETH | US$0,0009101 | -0,31% | -8,36% | - | US$23.857,18 | - |
| 4383 |  VeraOne VRO | US$61,70 | 2,66% | -0,81% | - | US$23.888,02 | - |
| 4384 |  Avocado Blockchain Group AVO | US$0,0005084 | 0,73% | 4,09% | - | US$23.795,59 | - |
| 4385 |  IDK IDK | US$0,06594 | 0,05% | -0,86% | - | US$23.718,12 | - |
| 4386 |  Vision City VIZ | US$0,00001278 | -5,37% | -25,51% | - | US$23.966,17 | - |
| 4387 |  Kannagi Finance KANA | US$0,01817 | -8,54% | 25,39% | - | US$23.628,45 | - |
| 4388 |  XELS XELS | US$0,1610 | 0,71% | -4,75% | - | US$23.597,32 | - |
| 4389 |  MetaRuffy MR | US$0,000005902 | -7,39% | -11,22% | - | US$23.412,62 | - |
| 4390 |  Unicorn Milk UNIM | US$0,001775 | -0,62% | 1,40% | - | US$23.356,06 | - |
| 4391 |  Havoc HAVOC | US$0,000004475 | -12,05% | -2,20% | - | US$23.463,22 | - |
| 4392 |  XREATORS ORT | US$0,008592 | -2,91% | 3,02% | - | US$23.478,02 | - |
| 4393 |  FX1Sports FX1 | US$0,006858 | -6,57% | -1,92% | - | US$23.409,18 | - |
| 4394 |  Scotty Beam SCOTTY | US$0,0009384 | 2,00% | 0,34% | - | US$23.393,66 | - |
| 4395 |  SafeSwap SSGTX | US$0,0007275 | -1,05% | -1,62% | - | US$23.301,32 | - |
| 4396 |  Luna Inu LINU | US$0,000000000297 | 28,47% | 11,37% | - | US$23.465,77 | - |
| 4397 |  TRYC TRYC | US$0,03834 | 0,08% | -0,19% | - | US$23.209,40 | - |
| 4398 |  HZM Coin HZM | US$0,0006042 | -0,68% | -2,83% | - | US$23.538,74 | - |
| 4399 |  Dao Space DAOP | US$0,01601 | 2,07% | -11,69% | - | US$23.169,93 | - |
| 4400 |  Indigo Protocol - iUSD IUSD | US$1,03 | 1,24% | 1,05% | - | US$24.074,82 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.