Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ankr Staked FTM ankrFTM | US$0,3829 | 30,43% | 21,75% | - | US$33.807,83 | - |
| 4202 |  PIVN PIVN | US$0,02412 | -23,99% | -18,96% | - | US$33.792,55 | - |
| 4203 |  Black Phoenix BPX | US$0,00002480 | 0,22% | -6,81% | - | US$33.409,68 | - |
| 4204 |  JEDI Coin JEDI | US$0,000001937 | 10,37% | -40,28% | - | US$33.691,89 | - |
| 4205 |  LUCA LUCA | US$0,8722 | -0,07% | -0,77% | - | US$33.682,40 | - |
| 4206 |  HELPER COIN HLPR | US$34,39 | 7,19% | -6,12% | - | US$33.635,69 | - |
| 4207 |  Animal Farm Pigs AFP | US$23,96 | 6,70% | -4,29% | - | US$33.584,29 | - |
| 4208 |  WojakInu WOJAKINU | US$0,000000000138 | 0,02% | 137,92% | - | US$33.305,79 | - |
| 4209 |  Baby Lovely Inu BLOVELY | US$0,000000001313 | -1,49% | 3,71% | - | US$33.698,76 | - |
| 4210 |  E.C. Vitoria Fan Token VTRA | US$0,03647 | -1,86% | -13,76% | - | US$33.448,45 | - |
| 4211 |  Mineral MNR | US$0,0007159 | -0,43% | -9,35% | - | US$34.386,61 | - |
| 4212 |  Just Business JB | US$0,0000004486 | -16,02% | 0,00% | - | US$33.317,35 | - |
| 4213 |  Vault Hill City VHC | US$0,003350 | -3,05% | 4,65% | - | US$33.213,98 | - |
| 4214 |  ZangAi ZANGAI | US$0,00001451 | 4,75% | 9,22% | - | US$33.225,27 | - |
| 4215 |  LEOX LEOX | US$0,2916 | 5,26% | -7,66% | - | US$33.194,92 | - |
| 4216 |  Hivemapper HONEY | US$0,01376 | 0,05% | -0,48% | - | US$33.541,90 | - |
| 4217 |  Blockchain Valley Virtual BVV | US$0,06218 | 0,20% | 19,25% | - | US$33.016,18 | - |
| 4218 |  Fistbump FIST | US$0,007087 | -2,91% | -9,54% | - | US$33.748,18 | - |
| 4219 |  PEPE 3.1 PEPE 3.1 | US$0,000000000204 | 0,00% | 0,00% | - | US$32.804,32 | - |
| 4220 |  Wonderful Memories WMEMO | US$36.573,38 | 16,83% | 20,23% | - | US$32.696,48 | - |
| 4221 |  PRISM Protocol PRISM | US$0,0004964 | 22,20% | 20,51% | - | US$32.697,49 | - |
| 4222 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01731 | -0,99% | -7,74% | - | US$32.625,95 | - |
| 4223 |  MESSI COIN MESSI | US$0,008180 | 21,95% | 3,04% | - | US$32.554,67 | - |
| 4224 |  Anji ANJI | US$0,00004027 | 4,41% | 1,30% | - | US$33.339,81 | - |
| 4225 |  BTRIPS BTR | US$0,02065 | 1,08% | -1,56% | - | US$32.378,20 | - |
| 4226 |  OHMS OHMS | US$0,007081 | -21,41% | 34,53% | - | US$31.910,33 | - |
| 4227 |  Nexum NEXM | US$0,01459 | -10,03% | -63,85% | - | US$31.694,33 | - |
| 4228 |  Hello Pets PET | US$0,1518 | 0,76% | -8,62% | - | US$31.842,37 | - |
| 4229 |  Koinos KOIN | US$0,5101 | -1,90% | -11,91% | - | US$31.797,90 | - |
| 4230 |  Hera Finance HERA | US$2,37 | 7,14% | 21,49% | - | US$31.786,76 | - |
| 4231 |  BetSwirl BETS | US$0,0006000 | 22,23% | 18,92% | - | US$31.739,14 | - |
| 4232 |  Tribalisland Token TIT | US$0,08404 | 43,22% | 22,66% | - | US$31.540,19 | - |
| 4233 |  4JNET 4JNET | US$0,000000000507 | 0,02% | -1,18% | - | US$31.407,52 | - |
| 4234 |  Metacoin MTC | US$0,02974 | -2,62% | -8,85% | - | US$31.439,84 | - |
| 4235 |  Arenum ARNM | US$0,003946 | -5,92% | 2,76% | - | US$31.439,91 | - |
| 4236 |  Son of Vitalik SOV | US$0,000003232 | -21,30% | 0,00% | - | US$31.282,30 | - |
| 4237 |  YoloCash YLC | US$0,001628 | 2,19% | 18,57% | - | US$31.186,22 | - |
| 4238 |  Elk Finance ELK | US$0,1030 | -0,63% | -3,13% | - | US$30.965,02 | - |
| 4239 |  Metal Blockchain METAL | US$0,05456 | -4,37% | -20,58% | - | US$31.080,34 | - |
| 4240 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003911 | 0,76% | 7,38% | - | US$30.750,28 | - |
| 4241 |  Coinscope COINSCOPE | US$0,002358 | 1,12% | 0,80% | - | US$30.929,40 | - |
| 4242 |  Shiba Lite SHIBLITE | US$0,000000000538 | -2,69% | -2,01% | - | US$31.006,94 | - |
| 4243 |  GND Protocol GMUSD | US$1,07 | 0,34% | 0,29% | - | US$32.102,00 | - |
| 4244 |  CorgiAI CORGIAI | US$0,0001138 | -12,57% | -30,99% | - | US$30.754,85 | - |
| 4245 |  Marscoin MARS | US$0,06193 | 6,35% | 3,43% | - | US$30.843,84 | - |
| 4246 |  Injustice Samurai IS | US$0,000000000131 | -20,59% | 30,99% | - | US$30.695,08 | - |
| 4247 |  VinDax Coin VD | US$0,008833 | 4,60% | -4,48% | - | US$29.096,75 | - |
| 4248 |  Stripto STRIP | US$0,000002140 | 0,02% | -4,47% | - | US$30.505,16 | - |
| 4249 |  SIGN SIGN | US$0,005101 | 1,25% | -4,10% | - | US$30.375,20 | - |
| 4250 |  Good Games Guild GGG | US$0,03982 | -1,74% | 0,36% | - | US$30.559,49 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.