Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.342,26 | 1,45% | -0,44% | US$589.336.655.274 | US$13.384.770.155 | 19.422.962 BTC |
| 2 |  Ethereum ETH | US$1.870,60 | 1,19% | -3,24% | US$224.865.960.294 | US$6.468.885.150 | 120.210.440 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,02% | -0,01% | US$83.353.821.329 | US$21.072.109.064 | 83.357.268.873 USDT |
| 4 |  BNB BNB | US$235,62 | 1,42% | -1,98% | US$36.721.589.171 | US$418.416.864 | 155.850.138 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,03% | US$27.501.279.396 | US$3.149.204.362 | 27.502.899.436 USDC |
| 6 |  XRP XRP | US$0,4688 | 1,08% | -1,11% | US$24.495.002.784 | US$682.747.263 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2845 | 1,73% | -0,85% | US$9.946.955.884 | US$208.453.044 | 34.959.836.061 ADA |
| 8 |  Dogecoin DOGE | US$0,06543 | 0,61% | -1,58% | US$9.164.772.904 | US$202.607.383 | 140.079.606.384 DOGE |
| 9 |  Solana SOL | US$21,48 | 8,90% | 13,69% | US$8.626.410.071 | US$988.591.308 | 401.514.756 SOL |
| 10 |  Litecoin LTC | US$98,24 | 2,69% | -9,17% | US$7.202.291.216 | US$703.059.439 | 73.311.377 LTC |
| 11 |  TRON TRX | US$0,07879 | 2,07% | 3,39% | US$7.079.831.190 | US$164.509.056 | 89.856.194.893 TRX |
| 12 |  Polygon MATIC | US$0,6765 | 2,02% | 2,34% | US$6.304.710.129 | US$263.295.246 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,11 | 1,77% | -1,10% | US$6.150.740.160 | US$98.531.631 | 1.202.495.882 DOT |
| 14 |  Bitcoin Cash BCH | US$278,42 | 0,41% | -8,72% | US$5.413.212.875 | US$737.064.205 | 19.442.488 BCH |
| 15 |  Toncoin TON | US$1,38 | 1,19% | 1,20% | US$4.727.831.503 | US$8.606.386 | 3.431.892.088 TON |
| 16 |  Wrapped Bitcoin WBTC | US$29.932,18 | 0,01% | -1,72% | US$4.709.103.854 | US$89.040.452 | 157.326 WBTC |
| 17 |  Dai DAI | US$0,9999 | 0,15% | -0,02% | US$4.655.088.362 | US$92.831.860 | 4.655.783.567 DAI |
| 18 |  Avalanche AVAX | US$12,74 | 2,65% | -2,10% | US$4.404.121.983 | US$109.676.681 | 345.692.760 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007310 | 2,04% | -3,30% | US$4.308.316.328 | US$89.254.290 | 589.347.829.244.968 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,03% | -0,02% | US$4.046.467.841 | US$2.126.417.212 | 4.045.704.770 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,86 | 5,36% | -2,40% | US$3.592.977.138 | US$785.758 | 929.895.456 LEO |
| 22 |  Chainlink LINK | US$6,15 | 1,02% | -2,45% | US$3.311.541.416 | US$135.071.054 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,17 | -0,39% | -1,25% | US$3.179.228.652 | US$60.827.527 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,48 | 3,50% | 3,79% | US$3.162.948.797 | US$90.546.207 | 577.501.036 UNI |
| 25 |  Monero XMR | US$165,38 | -0,20% | -1,72% | US$3.026.822.078 | US$56.033.819 | 18.302.050 XMR |
| 26 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,11% | US$2.947.164.875 | US$1.865.443.030 | 2.945.531.282 TUSD |
| 27 |  Ethereum Classic ETC | US$19,20 | 2,28% | -8,42% | US$2.723.618.841 | US$152.680.231 | 141.845.160 ETC |
| 28 |  Stellar XLM | US$0,09722 | 1,27% | -12,18% | US$2.630.042.000 | US$48.206.491 | 27.053.367.943 XLM |
| 29 |  OKB OKB | US$43,13 | 0,71% | -3,26% | US$2.587.693.526 | US$1.422.883 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,40 | 1,68% | 11,44% | US$1.912.964.610 | US$96.681.378 | 434.557.263 FIL |
| 31 |  Internet Computer ICP | US$4,10 | 1,02% | 0,21% | US$1.796.303.468 | US$10.067.179 | 437.711.405 ICP |
| 32 |  Lido DAO LDO | US$1,93 | 0,66% | -5,84% | US$1.700.251.332 | US$29.993.918 | 879.920.618 LDO |
| 33 |  Hedera HBAR | US$0,04716 | 2,09% | -6,82% | US$1.522.615.975 | US$16.473.618 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,23 | 1,52% | -0,36% | US$1.516.655.614 | US$96.165.503 | 209.766.472 APT |
| 35 |  Arbitrum ARB | US$1,13 | 4,99% | -2,56% | US$1.441.067.167 | US$199.389.668 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05644 | -0,33% | 0,57% | US$1.425.824.460 | US$6.873.790 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01866 | 1,46% | -5,24% | US$1.356.699.488 | US$31.362.906 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$103,83 | 1,23% | -3,66% | US$1.253.568.065 | US$10.561.863 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,33 | 1,42% | -3,78% | US$1.237.433.887 | US$45.746.842 | 929.369.483 NEAR |
| 40 |  Aave AAVE | US$74,79 | 5,68% | 6,20% | US$1.082.001.351 | US$79.361.227 | 14.468.117 AAVE |
| 41 |  The Graph GRT | US$0,1160 | -0,26% | 10,16% | US$1.052.576.484 | US$45.324.266 | 9.072.016.839 GRT |
| 42 |  Maker MKR | US$939,78 | -2,97% | 13,13% | US$918.759.658 | US$89.800.487 | 977.631 MKR |
| 43 |  Stacks STX | US$0,6511 | 0,99% | -6,07% | US$905.295.894 | US$40.837.695 | 1.390.352.505 STX |
| 44 |  MultiversX EGLD | US$34,26 | 2,17% | -1,74% | US$879.258.528 | US$9.560.669 | 25.667.592 EGLD |
| 45 |  Algorand ALGO | US$0,1125 | -0,80% | -7,48% | US$851.911.385 | US$31.511.650 | 7.575.203.632 ALGO |
| 46 |  Bitcoin SV BSV | US$43,28 | 0,90% | 0,45% | US$833.739.984 | US$58.292.337 | 19.266.077 BSV |
| 47 |  BitDAO BIT | US$0,4423 | -3,41% | 11,54% | US$815.390.143 | US$11.634.566 | 1.843.669.839 BIT |
| 48 |  EOS EOS | US$0,7306 | 3,81% | -2,69% | US$800.807.230 | US$117.179.482 | 1.096.124.930 EOS |
| 49 |  Optimism OP | US$1,22 | 2,96% | -8,09% | US$788.849.838 | US$58.209.529 | 644.594.782 OP |
| 50 |  The Sandbox SAND | US$0,4193 | 1,77% | 0,14% | US$783.885.266 | US$37.368.568 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.