Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9950 | 0,05% | -0,26% | US$764.728.862 | US$2.669.183 | 768.552.716 USDP |
| 52 |  Tezos XTZ | US$0,7951 | 1,60% | -1,36% | US$750.721.730 | US$12.497.742 | 944.226.731 XTZ |
| 53 |  Fantom FTM | US$0,2681 | -0,41% | -11,88% | US$750.422.742 | US$189.224.375 | 2.799.168.128 FTM |
| 54 |  eCash XEC | US$0,00003769 | 6,96% | -5,39% | US$732.609.223 | US$237.595.462 | 19.436.979.673.293 XEC |
| 55 |  Immutable IMX | US$0,7065 | 1,97% | -4,87% | US$735.055.088 | US$11.093.997 | 1.040.385.513 IMX |
| 56 |  USDD USDD | US$0,9998 | 0,18% | 0,03% | US$726.373.387 | US$16.991.920 | 726.523.997 USDD |
| 57 |  Theta Network THETA | US$0,7256 | 1,81% | -0,60% | US$725.559.838 | US$7.937.896 | 1.000.000.000 THETA |
| 58 |  Decentraland MANA | US$0,3818 | 2,36% | -0,76% | US$722.866.364 | US$33.717.875 | 1.893.095.371 MANA |
| 59 |  Render Token RNDR | US$1,95 | 1,57% | -4,31% | US$718.683.814 | US$30.095.860 | 368.852.897 RNDR |
| 60 |  Rocket Pool RPL | US$36,32 | -1,84% | -5,99% | US$710.009.192 | US$4.570.762 | 19.547.496 RPL |
| 61 |  Axie Infinity AXS | US$5,95 | 2,46% | 0,15% | US$710.265.592 | US$24.726.919 | 119.284.894 AXS |
| 62 |  ApeCoin APE | US$1,91 | -0,82% | -14,29% | US$703.083.326 | US$83.065.347 | 368.593.750 APE |
| 63 |  Curve DAO Token CRV | US$0,7877 | 8,27% | 3,52% | US$684.841.458 | US$35.501.225 | 869.394.598 CRV |
| 64 |  Flow FLOW | US$0,6134 | -1,63% | 13,05% | US$635.637.372 | US$38.403.282 | 1.036.200.000 FLOW |
| 65 |  Neo NEO | US$9,06 | 0,96% | -5,28% | US$639.421.258 | US$31.852.613 | 70.538.831 NEO |
| 66 |  Injective INJ | US$7,96 | 1,03% | -0,94% | US$636.959.699 | US$40.061.976 | 80.005.555 INJ |
| 67 |  Pepe PEPE | US$0,000001566 | 1,10% | -4,20% | US$613.547.485 | US$139.320.903 | 391.790.000.000.000 PEPE |
| 68 |  KuCoin Token KCS | US$6,33 | 0,55% | -3,91% | US$612.877.261 | US$1.075.899 | 96.794.195 KCS |
| 69 |  Kava KAVA | US$0,9453 | 1,06% | -2,42% | US$581.309.066 | US$19.221.687 | 614.946.624 KAVA |
| 70 |  Conflux CFX | US$0,1874 | 2,30% | -7,24% | US$575.124.484 | US$36.577.279 | 3.068.484.400 CFX |
| 71 |  Gemini Dollar GUSD | US$0,9885 | 0,45% | -0,59% | US$557.858.599 | US$908.361 | 564.373.164 GUSD |
| 72 |  Synthetix SNX | US$2,10 | 1,79% | -8,32% | US$556.742.932 | US$18.199.832 | 264.626.944 SNX |
| 73 |  Klaytn KLAY | US$0,1724 | 3,21% | 4,76% | US$540.435.332 | US$9.648.171 | 3.135.085.651 KLAY |
| 74 |  Chiliz CHZ | US$0,07678 | 2,70% | 1,73% | US$539.377.333 | US$21.342.846 | 7.024.695.758 CHZ |
| 75 |  Gala GALA | US$0,02415 | 3,16% | -1,74% | US$522.228.037 | US$35.565.943 | 21.624.341.073 GALA |
| 76 |  IOTA MIOTA | US$0,1826 | 1,86% | 0,17% | US$507.477.597 | US$5.236.387 | 2.779.530.283 MIOTA |
| 77 |  GMX GMX | US$55,43 | 2,43% | -0,45% | US$490.851.847 | US$9.623.104 | 8.854.626 GMX |
| 78 |  Zcash ZEC | US$29,54 | -3,21% | -12,63% | US$482.396.071 | US$28.651.835 | 16.328.269 ZEC |
| 79 |  PAX Gold PAXG | US$1.906,04 | 0,78% | 0,22% | US$482.399.028 | US$9.111.726 | 253.090 PAXG |
| 80 |  Terra Classic LUNC | US$0,00008150 | 1,43% | -6,80% | US$474.221.223 | US$20.735.778 | 5.818.967.794.350 LUNC |
| 81 |  Tether Gold XAUT | US$1.924,65 | 0,74% | 0,11% | US$474.472.547 | US$6.240.690 | 246.524 XAUT |
| 82 |  Frax Share FXS | US$6,33 | -0,01% | 8,74% | US$460.808.371 | US$22.996.486 | 72.757.469 FXS |
| 83 |  BitTorrent(New) BTT | US$0,0000004756 | 0,68% | -0,03% | US$452.462.728 | US$10.242.780 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,73 | 1,17% | -1,13% | US$442.340.147 | US$10.380.423 | 162.233.844 HT |
| 85 |  XDC Network XDC | US$0,03175 | 0,94% | 0,12% | US$439.686.503 | US$1.577.812 | 13.848.201.500 XDC |
| 86 |  Sui SUI | US$0,6611 | 1,66% | -4,12% | US$432.701.843 | US$69.355.271 | 654.546.806 SUI |
| 87 |  Compound COMP | US$55,67 | -1,82% | -0,32% | US$431.454.944 | US$81.908.944 | 7.750.866 COMP |
| 88 |  Casper CSPR | US$0,03834 | 3,80% | 0,28% | US$427.674.486 | US$2.338.949 | 11.155.104.631 CSPR |
| 89 |  Mina MINA | US$0,4573 | -0,05% | -5,98% | US$425.132.250 | US$8.776.567 | 929.679.842 MINA |
| 90 |  GateToken GT | US$4,24 | -0,31% | -1,52% | US$414.728.405 | US$793.946 | 97.701.646 GT |
| 91 |  Dash DASH | US$33,93 | 0,82% | -10,01% | US$385.350.723 | US$52.433.705 | 11.356.622 DASH |
| 92 |  WOO Network WOO | US$0,2238 | 3,39% | -3,08% | US$384.094.444 | US$12.913.329 | 1.716.169.858 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8507 | -0,29% | -3,54% | US$354.437.742 | US$6.288.092 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6205 | -0,48% | -3,61% | US$347.487.498 | US$2.538.645 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$1,01 | 1,55% | -1,54% | US$338.092.830 | US$15.938.145 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02067 | -0,21% | -1,54% | US$327.922.367 | US$18.191.952 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,07 | 3,39% | 8,31% | US$320.401.276 | US$5.792.728 | 78.647.886 CVX |
| 98 |  PancakeSwap CAKE | US$1,47 | 1,26% | -5,45% | US$313.875.502 | US$13.265.598 | 212.823.775 CAKE |
| 99 |  Loopring LRC | US$0,2292 | 1,35% | -0,95% | US$305.121.394 | US$11.633.462 | 1.331.523.612 LRC |
| 100 |  Bone ShibaSwap BONE | US$1,29 | 18,95% | 38,11% | US$296.049.646 | US$14.713.050 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.