Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2429 | -0,45% | -6,22% | US$163.025.332 | US$1.803.817 | 671.104.115 GLMR |
| 152 |  Hive HIVE | US$0,3255 | 1,25% | -0,40% | US$163.008.604 | US$1.305.254 | 500.749.243 HIVE |
| 153 |  SafePal SFP | US$0,4359 | 1,56% | -6,03% | US$161.125.665 | US$2.436.566 | 369.666.436 SFP |
| 154 |  Harmony ONE | US$0,01202 | -0,59% | -5,86% | US$160.918.369 | US$10.397.547 | 13.387.444.113 ONE |
| 155 |  Aragon ANT | US$4,02 | -2,34% | 0,29% | US$161.017.841 | US$12.147.758 | 40.029.852 ANT |
| 156 |  WAX WAXP | US$0,04820 | 1,22% | 2,35% | US$160.253.230 | US$1.380.230 | 3.324.485.287 WAXP |
| 157 |  IOST IOST | US$0,008351 | 1,86% | -1,21% | US$156.247.191 | US$4.487.097 | 18.708.894.189 IOST |
| 158 |  Band Protocol BAND | US$1,20 | 0,08% | -5,20% | US$153.262.708 | US$3.567.245 | 127.331.300 BAND |
| 159 |  Kadena KDA | US$0,6290 | 4,67% | 4,04% | US$149.956.021 | US$3.923.648 | 238.392.484 KDA |
| 160 |  SushiSwap SUSHI | US$0,6490 | 0,07% | -5,74% | US$149.745.108 | US$12.651.079 | 230.736.589 SUSHI |
| 161 |  Storj STORJ | US$0,3569 | -3,08% | 16,91% | US$146.315.730 | US$82.210.658 | 409.987.178 STORJ |
| 162 |  Illuvium ILV | US$42,13 | 1,52% | -8,08% | US$144.136.606 | US$5.316.489 | 3.421.616 ILV |
| 163 |  Biconomy BICO | US$0,2357 | 1,22% | -2,75% | US$142.093.778 | US$1.655.886 | 602.845.984 BICO |
| 164 |  Verge XVG | US$0,008416 | 2,35% | 218,94% | US$139.042.189 | US$167.809.684 | 16.520.214.150 XVG |
| 165 |  BORA BORA | US$0,1360 | 0,05% | 0,14% | US$135.153.627 | US$891.801 | 993.750.000 BORA |
| 166 |  Flux FLUX | US$0,4282 | 2,06% | -6,01% | US$134.636.550 | US$9.058.626 | 314.394.191 FLUX |
| 167 |  DigiByte DGB | US$0,008124 | 2,88% | 11,60% | US$132.814.570 | US$3.553.386 | 16.348.234.964 DGB |
| 168 |  Core CORE | US$0,8826 | -0,45% | 2,34% | US$128.453.544 | US$5.152.947 | 145.548.007 CORE |
| 169 |  SKALE SKL | US$0,02753 | 1,36% | -2,07% | US$127.956.901 | US$4.827.648 | 4.648.186.004 SKL |
| 170 |  JOE JOE | US$0,3794 | 1,26% | -3,62% | US$127.629.026 | US$6.194.597 | 336.436.965 JOE |
| 171 |  Open Campus EDU | US$0,6756 | 1,29% | 7,75% | US$126.597.597 | US$19.777.944 | 187.395.833 EDU |
| 172 |  Livepeer LPT | US$4,44 | -0,34% | -7,45% | US$125.713.964 | US$3.246.420 | 28.342.879 LPT |
| 173 |  MobileCoin MOB | US$0,6384 | -3,87% | 9,72% | US$124.673.602 | US$3.512.050 | 195.286.109 MOB |
| 174 |  Alchemy Pay ACH | US$0,01936 | -0,50% | -3,55% | US$124.554.089 | US$8.457.473 | 6.433.819.128 ACH |
| 175 |  Stargate Finance STG | US$0,5974 | 2,58% | 4,24% | US$122.063.377 | US$16.690.833 | 204.338.417 STG |
| 176 |  Celer Network CELR | US$0,01592 | -0,04% | -4,81% | US$120.882.981 | US$4.679.566 | 7.592.840.545 CELR |
| 177 |  Nervos Network CKB | US$0,002899 | 0,62% | -1,77% | US$119.955.115 | US$2.610.870 | 41.371.481.228 CKB |
| 178 |  DAO Maker DAO | US$0,8246 | -0,95% | -5,65% | US$118.697.143 | US$1.555.438 | 143.942.531 DAO |
| 179 |  Centrifuge CFG | US$0,3266 | -3,12% | 23,36% | US$117.645.036 | US$591.679 | 360.263.043 CFG |
| 180 |  TerraClassicUSD USTC | US$0,01185 | -0,07% | -3,25% | US$116.016.058 | US$4.370.073 | 9.793.359.820 USTC |
| 181 |  UMA UMA | US$1,59 | 0,89% | -1,36% | US$114.879.553 | US$3.287.719 | 72.399.669 UMA |
| 182 |  Everscale EVER | US$0,06304 | 0,67% | -1,73% | US$113.250.443 | US$4.268.689 | 1.796.560.087 EVER |
| 183 |  Horizen ZEN | US$8,18 | -1,46% | -6,04% | US$113.451.681 | US$7.853.115 | 13.876.994 ZEN |
| 184 |  Cartesi CTSI | US$0,1503 | 1,36% | -1,77% | US$111.364.565 | US$3.608.898 | 740.726.481 CTSI |
| 185 |  Axelar AXL | US$0,3433 | -4,06% | -11,87% | US$109.093.000 | US$1.206.614 | 317.757.858 AXL |
| 186 |  TomoChain TOMO | US$1,04 | 5,88% | -2,04% | US$105.508.422 | US$11.188.457 | 101.526.851 TOMO |
| 187 |  Reserve Rights RSR | US$0,002085 | -1,82% | -13,91% | US$105.520.322 | US$4.631.323 | 50.600.000.000 RSR |
| 188 |  Lisk LSK | US$0,7885 | 0,08% | -1,62% | US$101.640.935 | US$1.144.728 | 128.900.445 LSK |
| 189 |  Nano XNO | US$0,7448 | 4,14% | 4,56% | US$99.238.114 | US$4.773.689 | 133.248.297 XNO |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5466 | 0,81% | -3,05% | US$99.310.649 | US$3.683.999 | 181.672.720 KNC |
| 191 |  Ribbon Finance RBN | US$0,1849 | 0,41% | 0,15% | US$99.030.475 | US$241.930 | 535.730.125 RBN |
| 192 |  MiL.k MLK | US$0,3329 | 0,76% | 0,38% | US$97.737.768 | US$19.272.443 | 293.589.800 MLK |
| 193 |  Pundi X (New) PUNDIX | US$0,3742 | 1,81% | 1,99% | US$96.715.262 | US$2.039.578 | 258.491.637 PUNDIX |
| 194 |  APENFT NFT | US$0,0000003364 | -0,14% | -1,58% | US$93.213.402 | US$8.661.516 | 277.080.562.500.000 NFT |
| 195 |  Global Currency Reserve GCR | US$0,8698 | -34,30% | -51,27% | US$93.091.631 | US$11.442.350 | 107.024.222 GCR |
| 196 |  Metal DAO MTL | US$1,37 | 4,11% | 6,57% | US$91.553.768 | US$41.104.053 | 66.588.888 MTL |
| 197 |  NYM NYM | US$0,1924 | -6,50% | 3,78% | US$91.079.509 | US$926.559 | 473.335.796 NYM |
| 198 |  Bitgert BRISE | US$0,0000002301 | -1,02% | -8,37% | US$91.046.871 | US$1.397.563 | 395.688.215.721.653 BRISE |
| 199 |  Request REQ | US$0,09111 | 13,92% | 19,46% | US$91.092.530 | US$49.040.773 | 999.755.995 REQ |
| 200 |  Status SNT | US$0,02355 | 0,19% | -0,24% | US$90.721.120 | US$1.129.743 | 3.852.753.076 SNT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.