Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Morpheus.Network MNW | US$1,12 | 8,76% | -3,28% | US$52.656.102 | US$408.083 | 47.180.014 MNW |
| 352 |  Loom Network LOOM | US$0,04350 | 1,00% | -0,01% | US$52.525.406 | US$1.999.856 | 1.207.425.698 LOOM |
| 353 |  Euro Coin EUROC | US$1,09 | 0,83% | 0,36% | US$52.418.558 | US$1.942.647 | 47.892.429 EUROC |
| 354 |  NuCypher NU | US$0,07458 | 0,63% | 0,45% | US$52.429.867 | US$67,01 | 703.000.000 NU |
| 355 |  MyNeighborAlice ALICE | US$1,02 | 1,64% | -0,96% | US$51.328.440 | US$8.499.570 | 50.168.157 ALICE |
| 356 |  MUX Protocol MCB | US$13,40 | 1,45% | 2,75% | US$51.221.681 | US$335.882 | 3.821.523 MCB |
| 357 |  Acala Token ACA | US$0,06815 | 4,57% | 34,47% | US$50.057.213 | US$7.048.356 | 734.470.833 ACA |
| 358 |  Verasity VRA | US$0,004915 | 3,68% | -8,73% | US$50.652.799 | US$5.829.984 | 10.305.680.354 VRA |
| 359 |  ALEX Lab ALEX | US$0,08363 | -0,37% | 2,68% | US$50.720.191 | US$101.196 | 606.489.877 ALEX |
| 360 |  Spell Token SPELL | US$0,0004715 | 0,75% | -1,38% | US$50.642.182 | US$4.609.263 | 107.405.628.969 SPELL |
| 361 |  LooksRare LOOKS | US$0,05629 | 0,35% | -3,36% | US$49.864.545 | US$1.478.196 | 885.831.060 LOOKS |
| 362 |  Creditcoin CTC | US$0,2134 | -1,22% | -7,75% | US$49.619.059 | US$16.350.849 | 232.464.279 CTC |
| 363 |  Bytom BTM | US$0,02750 | -0,61% | 7,31% | US$49.526.370 | US$145.100 | 1.800.744.244 BTM |
| 364 |  Dusk DUSK | US$0,1177 | 1,10% | -2,56% | US$49.556.164 | US$2.598.701 | 421.164.409 DUSK |
| 365 |  Orchid OXT | US$0,05137 | -1,55% | -0,27% | US$49.451.216 | US$1.360.036 | 962.629.339 OXT |
| 366 |  Tokamak Network TON | US$1,38 | 0,41% | -6,38% | US$49.462.833 | US$1.669.816 | 35.773.415 TON |
| 367 |  LCX LCX | US$0,06402 | 0,88% | -9,08% | US$49.396.566 | US$232.301 | 771.584.751 LCX |
| 368 |  Aavegotchi GHST | US$0,9298 | -1,18% | -0,80% | US$49.047.515 | US$1.210.778 | 52.747.801 GHST |
| 369 |  Persistence XPRT | US$0,2844 | -2,76% | 24,88% | US$48.510.231 | US$360.073 | 170.563.030 XPRT |
| 370 |  Sologenic SOLO | US$0,1183 | -2,00% | 18,62% | US$47.316.539 | US$385.756 | 399.947.699 SOLO |
| 371 |  StrikeX STRX | US$0,05472 | 5,33% | 40,64% | US$47.121.032 | US$72.620,65 | 861.141.947 STRX |
| 372 |  DEXTools DEXT | US$0,5186 | 1,72% | -5,48% | US$46.914.777 | US$183.974 | 90.460.116 DEXT |
| 373 |  Highstreet HIGH | US$1,18 | 1,15% | -4,51% | US$46.833.264 | US$6.330.975 | 39.792.447 HIGH |
| 374 |  MovieBloc MBL | US$0,002778 | -0,28% | 6,21% | US$45.410.696 | US$4.637.059 | 16.345.372.888 MBL |
| 375 |  XYO XYO | US$0,003590 | -0,43% | 0,07% | US$46.112.491 | US$305.913 | 12.844.821.266 XYO |
| 376 |  smARTOFGIVING AOG | US$0,6241 | 0,18% | 0,48% | US$46.045.695 | US$21.165,41 | 73.780.484 AOG |
| 377 |  Rakon RKN | US$0,1893 | 1,21% | -3,04% | US$45.984.326 | US$74.825,30 | 242.857.143 RKN |
| 378 |  AXEL AXEL | US$0,1620 | -6,16% | -8,77% | US$45.870.802 | US$47.166,28 | 283.102.718 AXEL |
| 379 |  Raydium RAY | US$0,2110 | 5,70% | 0,10% | US$45.678.418 | US$6.793.071 | 216.437.324 RAY |
| 380 |  World Mobile Token WMT | US$0,1068 | -1,51% | -2,33% | US$45.565.367 | US$568.029 | 426.486.225 WMT |
| 381 |  sUSD SUSD | US$0,9969 | 0,48% | -0,32% | US$45.365.369 | US$2.028.682 | 45.508.137 SUSD |
| 382 |  AllianceBlock Nexera NXRA | US$0,06703 | 0,29% | -11,12% | US$45.274.068 | US$240.577 | 675.398.748 NXRA |
| 383 |  Aergo AERGO | US$0,1028 | 1,10% | 1,74% | US$44.730.479 | US$2.170.842 | 435.000.000 AERGO |
| 384 |  Adventure Gold AGLD | US$0,6360 | -0,75% | 8,61% | US$44.629.780 | US$6.104.470 | 70.170.001 AGLD |
| 385 |  SuperVerse SUPER | US$0,1092 | 0,54% | -2,89% | US$44.406.525 | US$1.817.491 | 406.694.843 SUPER |
| 386 |  Orbit Chain ORC | US$0,06810 | 1,63% | 1,45% | US$43.844.129 | US$305.760 | 643.775.493 ORC |
| 387 |  SOMESING SSX | US$0,01546 | 0,94% | -0,98% | US$43.440.561 | US$411.138 | 2.810.472.518 SSX |
| 388 |  Dust Protocol DUST | US$2,28 | 4,97% | -7,37% | US$43.576.874 | US$1.147.676 | 19.143.962 DUST |
| 389 |  CEEK VR CEEK | US$0,05392 | -1,09% | -4,21% | US$43.446.714 | US$5.022.302 | 805.717.779 CEEK |
| 390 |  Ark ARK | US$0,2491 | 1,50% | 0,48% | US$43.362.148 | US$340.290 | 174.108.474 ARK |
| 391 |  DODO DODO | US$0,09476 | 1,74% | -4,07% | US$43.123.723 | US$3.441.949 | 455.104.665 DODO |
| 392 |  Celo Dollar CUSD | US$1,00 | 0,31% | -0,09% | US$43.085.294 | US$300.708 | 43.013.154 CUSD |
| 393 |  RSS3 RSS3 | US$0,1049 | 0,73% | -2,38% | US$42.709.232 | US$1.337.859 | 407.213.274 RSS3 |
| 394 |  e-Radix EXRD | US$0,05755 | 0,37% | -7,88% | US$42.289.635 | US$94.492,06 | 734.834.633 EXRD |
| 395 |  Badger DAO BADGER | US$2,15 | 0,84% | -3,52% | US$42.303.952 | US$1.249.558 | 19.675.143 BADGER |
| 396 |  Origin Protocol OGN | US$0,08272 | 0,67% | 2,57% | US$42.162.652 | US$5.378.700 | 509.733.657 OGN |
| 397 |  Bella Protocol BEL | US$0,6987 | -3,65% | 5,92% | US$41.922.932 | US$38.421.763 | 60.000.000 BEL |
| 398 |  TrueFi TRU | US$0,03929 | 0,40% | -8,46% | US$41.698.954 | US$1.948.548 | 1.061.445.051 TRU |
| 399 |  Strike STRK | US$10,84 | 2,68% | -3,34% | US$41.198.186 | US$1.295.224 | 3.799.162 STRK |
| 400 |  Dawn Protocol DAWN | US$0,5534 | -0,13% | 1,16% | US$41.206.391 | US$966.115 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.