Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Virtua TVK | US$0,02570 | 1,05% | -1,59% | US$28.328.116 | US$1.984.824 | 1.102.124.984 TVK |
| 502 |  Moss Coin MOC | US$0,07303 | 0,67% | 2,82% | US$27.957.699 | US$420.659 | 382.843.148 MOC |
| 503 |  Litentry LIT | US$0,7117 | 1,56% | 1,33% | US$28.196.274 | US$4.053.367 | 39.619.383 LIT |
| 504 |  Onyxcoin XCN | US$0,001161 | -2,33% | -0,54% | US$28.115.390 | US$5.757.800 | 24.207.503.845 XCN |
| 505 |  Groestlcoin GRS | US$0,3385 | 1,98% | 3,60% | US$28.067.430 | US$790.436 | 82.918.019 GRS |
| 506 |  USDK USDK | US$0,9796 | -0,17% | -1,83% | US$28.015.266 | US$124,03 | 28.600.072 USDK |
| 507 |  SpaceN SN | US$0,6990 | 0,28% | 0,19% | US$27.966.482 | US$4.432,76 | 40.010.000 SN |
| 508 |  Altura ALU | US$0,03872 | 2,80% | -4,33% | US$27.869.826 | US$433.753 | 719.755.021 ALU |
| 509 |  Maple MPL | US$6,30 | 1,00% | -2,62% | US$27.813.862 | US$389.963 | 4.417.986 MPL |
| 510 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05195 | -4,44% | 10,61% | US$27.534.534 | US$137.167 | 530.000.000 QUICK |
| 511 |  Snek SNEK | US$0,0003937 | 4,15% | -1,49% | US$27.889.417 | US$752.697 | 70.834.835.671 SNEK |
| 512 |  Sweat Economy SWEAT | US$0,005301 | 1,84% | -7,22% | US$27.390.305 | US$656.655 | 5.167.170.014 SWEAT |
| 513 |  LTO Network LTO | US$0,06539 | 2,60% | 3,35% | US$27.239.257 | US$1.120.151 | 416.571.383 LTO |
| 514 |  Steem Dollars SBD | US$2,21 | 1,25% | 1,23% | US$27.177.379 | US$284.693 | 12.278.061 SBD |
| 515 |  Defigram DFG | US$2,71 | -0,34% | -3,56% | US$27.068.662 | US$507,39 | 10.000.000 DFG |
| 516 |  Hourglass WAIT | US$0,2762 | 3,12% | 1,22% | US$27.054.205 | US$60.480,67 | 97.959.725 WAIT |
| 517 |  Alchemix ALCX | US$14,47 | -1,35% | 1,15% | US$26.930.584 | US$1.100.724 | 1.861.551 ALCX |
| 518 |  ZEON ZEON | US$0,0008828 | 0,41% | -1,53% | US$26.951.945 | US$25.744,04 | 30.529.103.436 ZEON |
| 519 |  H2O DAO H2O | US$0,1192 | 0,04% | 0,44% | US$26.835.153 | US$265.503 | 225.062.277 H2O |
| 520 |  Ethernity ERN | US$1,50 | 1,58% | -0,13% | US$26.778.217 | US$1.192.039 | 17.805.153 ERN |
| 521 |  MonaCoin MONA | US$0,4069 | 0,05% | -2,01% | US$26.743.677 | US$56.544,17 | 65.729.675 MONA |
| 522 |  Sentinel Protocol UPP | US$0,05547 | 2,40% | 5,49% | US$26.784.946 | US$8.865.806 | 482.834.811 UPP |
| 523 |  Phoenix PHB | US$0,6701 | 1,36% | -5,46% | US$26.649.305 | US$3.070.992 | 39.768.304 PHB |
| 524 |  Klever KLV | US$0,002996 | -0,11% | -1,23% | US$26.602.979 | US$1.017.088 | 8.880.780.407 KLV |
| 525 |  Elastos ELA | US$1,31 | 0,01% | -5,06% | US$26.611.650 | US$184.645 | 20.346.868 ELA |
| 526 |  Travala.com AVA | US$0,5036 | 3,73% | 6,22% | US$26.334.067 | US$1.017.272 | 52.289.109 AVA |
| 527 |  DIA DIA | US$0,2492 | 2,80% | -0,21% | US$26.267.448 | US$2.727.409 | 105.395.382 DIA |
| 528 |  Gas GAS | US$2,59 | 1,08% | -1,49% | US$26.194.391 | US$1.965.693 | 10.128.375 GAS |
| 529 |  RichQUACK.com QUACK | US$0,000000000589 | 0,85% | -13,34% | US$25.967.926 | US$563.476 | 44.085.961.274.152.304 QUACK |
| 530 |  district0x DNT | US$0,02575 | 0,14% | -4,50% | US$25.749.863 | US$225.307 | 1.000.000.000 DNT |
| 531 |  Bounce Token AUCTION | US$3,92 | 1,00% | -1,32% | US$25.509.365 | US$921.357 | 6.500.000 AUCTION |
| 532 |  TROY TROY | US$0,002940 | -3,48% | 44,94% | US$25.355.964 | US$3.817.450 | 8.625.000.000 TROY |
| 533 |  HELLO HELLO | US$0,04036 | 0,43% | -0,07% | US$25.159.535 | US$624.008 | 623.340.455 HELLO |
| 534 |  Veritaseum VERI | US$11,62 | -1,03% | -27,32% | US$24.988.800 | US$32.463,56 | 2.149.646 VERI |
| 535 |  Streamr DATA | US$0,02619 | 4,90% | 4,73% | US$24.861.471 | US$1.987.673 | 949.322.153 DATA |
| 536 |  FNCY FNCY | US$0,02916 | -2,03% | -5,09% | US$24.858.307 | US$17.278,05 | 852.538.967 FNCY |
| 537 |  Findora FRA | US$0,002806 | -2,25% | -0,32% | US$24.840.339 | US$738.729 | 8.851.836.144 FRA |
| 538 |  CoinEx Token CET | US$0,03493 | 0,75% | 6,64% | US$24.751.244 | US$978.700 | 708.633.582 CET |
| 539 |  Yield App YLD | US$0,1092 | -0,15% | -6,38% | US$24.245.084 | US$301.596 | 222.045.131 YLD |
| 540 |  NuNet NTX | US$0,04900 | 2,90% | 12,82% | US$24.699.427 | US$167.709 | 504.084.665 NTX |
| 541 |  Namecoin NMC | US$1,66 | 1,09% | -0,03% | US$24.487.573 | US$5.436,65 | 14.736.400 NMC |
| 542 |  Refereum RFR | US$0,004866 | -2,68% | -0,26% | US$24.324.685 | US$655.113 | 4.999.180.100 RFR |
| 543 |  BENQI QI | US$0,006398 | 0,27% | 7,08% | US$24.216.278 | US$1.178.493 | 3.784.762.680 QI |
| 544 |  Bitcicoin BITCI | US$0,003117 | -1,33% | 2,04% | US$24.026.505 | US$944.932 | 7.708.828.412 BITCI |
| 545 |  Milady Meme Coin LADYS | US$0,00000003252 | -2,15% | -30,60% | US$23.882.927 | US$5.213.162 | 734.366.023.232.083 LADYS |
| 546 |  FC Barcelona Fan Token BAR | US$2,44 | 4,73% | 4,37% | US$23.809.616 | US$3.713.409 | 9.756.352 BAR |
| 547 |  BarnBridge BOND | US$3,01 | -5,67% | -9,41% | US$23.814.928 | US$5.047.266 | 7.910.262 BOND |
| 548 |  MAP Protocol MAP | US$0,01073 | 1,67% | -1,22% | US$23.669.865 | US$172.805 | 2.205.183.690 MAP |
| 549 |  Keep3rV1 KP3R | US$55,05 | 0,43% | 0,21% | US$23.407.990 | US$1.098.933 | 425.178 KP3R |
| 550 |  ArbDoge AI AIDOGE | US$0,000000000133 | 2,97% | -5,76% | US$23.248.504 | US$3.113.149 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.