Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minswap MIN | US$0,02255 | 1,56% | -7,47% | US$15.861.770 | US$44.652,49 | 703.495.857 MIN |
| 652 |  CONUN CON | US$0,005455 | 1,15% | 1,73% | US$15.804.595 | US$60.216,46 | 2.897.405.859 CON |
| 653 |  Kleros PNK | US$0,02198 | 0,09% | 10,94% | US$15.629.930 | US$481.641 | 711.173.427 PNK |
| 654 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3216 | 1,15% | 5,00% | US$15.671.667 | US$1.198.186 | 48.737.500 DREP |
| 655 |  Vectorspace AI VXV | US$0,3189 | 2,51% | -12,60% | US$15.572.472 | US$66.483,64 | 48.832.647 VXV |
| 656 |  BurgerCities BURGER | US$0,3985 | 2,37% | 0,72% | US$15.470.847 | US$2.358.228 | 38.825.137 BURGER |
| 657 |  Radiant RXD | US$0,002421 | -4,38% | 21,72% | US$15.452.823 | US$89.333,29 | 6.383.213.850 RXD |
| 658 |  Tamadoge TAMA | US$0,01107 | -2,01% | -18,04% | US$15.426.566 | US$1.123.190 | 1.393.353.219 TAMA |
| 659 |  Celo Euro CEUR | US$1,09 | 0,61% | -0,02% | US$15.411.329 | US$59.645,51 | 14.097.004 CEUR |
| 660 |  GameZone GZONE | US$0,01827 | 2,04% | 5,07% | US$15.348.805 | US$14.626,77 | 840.117.285 GZONE |
| 661 |  TrustSwap SWAP | US$0,1532 | 1,85% | -7,69% | US$15.316.593 | US$599.762 | 99.995.164 SWAP |
| 662 |  Hillstone Finance HSF | US$0,5112 | 4,22% | 14,19% | US$15.341.921 | US$103.029 | 30.011.471 HSF |
| 663 |  Metahero HERO | US$0,003008 | 1,22% | -2,35% | US$15.326.559 | US$173.023 | 5.095.643.290 HERO |
| 664 |  Phantasma SOUL | US$0,1266 | -1,15% | 20,89% | US$15.299.321 | US$152.955 | 120.852.097 SOUL |
| 665 |  Image Generation AI IMGNAI | US$0,01962 | 8,82% | 0,65% | US$15.240.526 | US$136.282 | 776.833.333 IMGNAI |
| 666 |  Battle World BWO | US$0,07376 | -3,80% | -0,27% | US$15.212.349 | US$109.226 | 206.252.703 BWO |
| 667 |  Gifto GFT | US$0,01526 | 3,36% | 6,01% | US$15.250.926 | US$1.439.815 | 999.271.532 GFT |
| 668 |  ForTube FOR | US$0,01909 | -0,37% | 2,08% | US$15.175.471 | US$605.212 | 795.000.000 FOR |
| 669 |  FC Porto Fan Token PORTO | US$1,93 | 3,07% | 4,35% | US$15.065.024 | US$5.437.486 | 7.800.000 PORTO |
| 670 |  VITE VITE | US$0,01463 | 2,01% | 6,48% | US$15.027.652 | US$264.769 | 1.027.018.748 VITE |
| 671 |  BIDR BIDR | US$0,00006624 | 0,01% | -0,32% | US$14.950.309 | US$16.431.158 | 225.715.436.474 BIDR |
| 672 |  Wing Finance WING | US$4,37 | -2,80% | -13,24% | US$14.952.014 | US$3.036.065 | 3.421.507 WING |
| 673 |  Star Atlas ATLAS | US$0,001519 | -3,05% | -4,27% | US$14.889.904 | US$920.707 | 9.803.356.511 ATLAS |
| 674 |  FIO Protocol FIO | US$0,02171 | 3,99% | 4,94% | US$14.819.781 | US$1.696.139 | 682.751.225 FIO |
| 675 |  Tornado Cash TORN | US$3,50 | -0,23% | -3,60% | US$14.832.686 | US$600.422 | 4.234.581 TORN |
| 676 |  BABB BAX | US$0,0002367 | -1,72% | -10,73% | US$14.840.426 | US$72.065,40 | 62.701.285.000 BAX |
| 677 |  Hathor HTR | US$0,06041 | 4,66% | 17,29% | US$14.841.117 | US$425.718 | 245.664.376 HTR |
| 678 |  The Transfer Token TTT | US$0,1221 | 0,00% | 0,71% | US$14.739.708 | - | 120.750.073 TTT |
| 679 |  Kin KIN | US$0,000006732 | 1,45% | -0,75% | US$14.858.221 | US$318.293 | 2.207.205.857.150 KIN |
| 680 |  Gamium GMM | US$0,0006995 | -1,99% | -2,96% | US$14.549.898 | US$180.927 | 20.801.360.198 GMM |
| 681 |  ApolloX APX | US$0,03234 | 0,94% | -3,59% | US$14.488.291 | US$425.303 | 447.931.101 APX |
| 682 |  Santos FC Fan Token SANTOS | US$3,18 | 4,14% | 4,55% | US$14.481.647 | US$12.397.574 | 4.550.000 SANTOS |
| 683 |  ICHI ICHI | US$2,16 | 0,19% | -2,17% | US$14.440.198 | US$25.695,85 | 6.688.941 ICHI |
| 684 |  Unibright UBT | US$0,09515 | -1,16% | 6,84% | US$14.273.102 | US$126.102 | 149.999.999 UBT |
| 685 |  Frontier FRONT | US$0,1583 | 0,37% | 6,28% | US$14.244.727 | US$1.885.503 | 90.000.000 FRONT |
| 686 |  Choise.com CHO | US$0,1371 | 1,87% | 2,58% | US$15.024.107 | US$2.622.534 | 109.573.889 CHO |
| 687 |  Petals PTS | US$0,001001 | -3,34% | -7,65% | US$14.145.391 | US$12.542,41 | 14.124.978.750 PTS |
| 688 |  Waltonchain WTC | US$0,1713 | 1,31% | 3,92% | US$14.159.098 | US$469.916 | 82.674.395 WTC |
| 689 |  Diamond DMD | US$3,77 | 0,64% | -3,99% | US$14.182.825 | US$8.287,20 | 3.763.344 DMD |
| 690 |  GET Protocol GET | US$1,24 | 0,40% | -3,63% | US$14.145.209 | US$6.878,60 | 11.388.258 GET |
| 691 |  AIOZ Network AIOZ | US$0,01467 | 1,93% | 0,92% | US$14.124.892 | US$99.145,84 | 962.896.952 AIOZ |
| 692 |  Ellipsis EPX | US$0,0002093 | 1,46% | -0,49% | US$14.077.924 | US$992.813 | 67.249.479.935 EPX |
| 693 |  PolySwarm NCT | US$0,009073 | 0,71% | -13,65% | US$14.031.697 | US$344.834 | 1.546.457.130 NCT |
| 694 |  Samoyedcoin SAMO | US$0,003809 | -0,07% | -0,43% | US$13.931.235 | US$539.716 | 3.657.134.467 SAMO |
| 695 |  Bitcoin 2 BTC2 | US$0,7732 | -8,28% | 10,33% | US$13.882.553 | US$4,05 | 17.954.211 BTC2 |
| 696 |  Decentral Games DG | US$0,01997 | 2,38% | 12,89% | US$13.865.412 | US$204.254 | 694.277.826 DG |
| 697 |  DIMO DIMO | US$0,1226 | -0,13% | -0,42% | US$13.852.542 | US$65.168,81 | 113.023.279 DIMO |
| 698 |  GALAXIA GXA | US$0,006374 | -0,15% | -4,31% | US$13.787.477 | US$326.802 | 2.163.040.242 GXA |
| 699 |  Ferro FER | US$0,01478 | -1,04% | -8,08% | US$13.784.608 | US$35.463,27 | 932.530.341 FER |
| 700 |  Red Kite PKF | US$0,1207 | 0,95% | -9,58% | US$13.845.625 | US$314.048 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.