Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5483 | -2,81% | 2,36% | US$11.050.035 | US$388.479 | 20.152.153 STOS |
| 752 |  Peercoin PPC | US$0,3889 | 1,55% | 0,35% | US$10.985.488 | US$622,28 | 28.249.364 PPC |
| 753 |  Epic Cash EPIC | US$0,6534 | -3,09% | -0,10% | US$10.850.581 | US$5.969,52 | 16.605.248 EPIC |
| 754 |  Mint Marble MIM | US$0,3191 | 16,02% | 21,97% | US$10.787.143 | US$2.060,28 | 33.800.000 MIM |
| 755 |  Assemble Protocol ASM | US$0,008729 | -0,51% | -3,30% | US$10.827.920 | US$82.569,89 | 1.240.454.761 ASM |
| 756 |  Green Satoshi Token (ETH) GST | US$0,2526 | 17,69% | -9,73% | US$10.707.496 | - | 42.387.330 GST |
| 757 |  Lovely Inu Finance LOVELY | US$0,0000001528 | 13,83% | -23,18% | US$10.657.839 | US$1.761.900 | 69.746.675.281.042 LOVELY |
| 758 |  DeFi Kingdoms JEWEL | US$0,1463 | 0,64% | 3,34% | US$10.537.386 | US$69.743,37 | 72.049.372 JEWEL |
| 759 |  AirDAO AMB | US$0,006773 | -2,64% | -13,79% | US$10.544.757 | US$1.280.507 | 1.556.950.412 AMB |
| 760 |  Tokemak TOKE | US$0,6443 | -2,46% | -6,76% | US$10.511.592 | US$99.392,63 | 16.314.929 TOKE |
| 761 |  Efforce WOZX | US$0,01990 | 1,59% | 9,65% | US$10.490.253 | US$273.335 | 527.135.519 WOZX |
| 762 |  Delysium AGI | US$0,05772 | -1,85% | -3,96% | US$10.400.210 | US$542.590 | 180.175.254 AGI |
| 763 |  BitKan KAN | US$0,001083 | 0,04% | -2,36% | US$10.357.361 | US$177.377 | 9.563.628.802 KAN |
| 764 |  Juventus Fan Token JUV | US$2,33 | 6,89% | 5,57% | US$10.295.786 | US$6.341.644 | 4.412.397 JUV |
| 765 |  Bonfida FIDA | US$0,2297 | 3,20% | -4,23% | US$10.272.791 | US$4.552.678 | 44.729.964 FIDA |
| 766 |  pNetwork PNT | US$0,1319 | 23,63% | 22,59% | US$9.816.377 | US$20.442.512 | 74.408.229 PNT |
| 767 |  AC Milan Fan Token ACM | US$1,97 | 4,79% | 3,81% | US$10.202.961 | US$2.006.702 | 5.183.014 ACM |
| 768 |  Handshake HNS | US$0,01705 | 1,19% | -9,07% | US$10.200.652 | US$22.997,14 | 598.232.989 HNS |
| 769 |  Newscrypto NWC | US$0,06769 | -1,57% | -14,02% | US$10.180.564 | US$108.156 | 150.400.834 NWC |
| 770 |  Poolz Finance POOLX | US$2,16 | -0,96% | -3,27% | US$10.009.417 | US$934.728 | 4.624.352 POOLX |
| 771 |  Prosper PROS | US$0,3450 | -11,33% | 14,58% | US$9.999.628 | US$10.037.615 | 28.987.409 PROS |
| 772 |  PowerPool CVP | US$0,3325 | -5,21% | 1,59% | US$9.957.391 | US$3.559.608 | 29.950.763 CVP |
| 773 |  PRIZM PZM | US$0,002941 | -3,29% | 4,74% | US$9.953.040 | US$100.246 | 3.384.097.475 PZM |
| 774 |  Numbers Protocol NUM | US$0,02599 | -4,25% | -11,29% | US$9.941.593 | US$365.469 | 382.548.052 NUM |
| 775 |  apM Coin APM | US$0,007535 | -1,04% | -13,37% | US$9.825.912 | US$1.599.284 | 1.304.075.000 APM |
| 776 |  ADreward AD | US$0,001618 | -12,28% | -3,21% | US$9.812.692 | US$650.765 | 6.066.145.063 AD |
| 777 |  Push Protocol PUSH | US$0,2343 | -1,06% | -7,66% | US$9.714.799 | US$306.665 | 41.463.198 PUSH |
| 778 |  OXBT OXBT | US$0,04872 | 0,92% | -16,58% | US$9.744.741 | US$235.991 | 200.000.000 OXBT |
| 779 |  AMO Coin AMO | US$0,0004987 | 0,54% | -0,67% | US$9.547.487 | US$284.549 | 19.143.086.373 AMO |
| 780 |  REVV REVV | US$0,008061 | -2,13% | 5,14% | US$9.598.695 | US$725.335 | 1.190.694.705 REVV |
| 781 |  Viberate VIB | US$0,04778 | 3,12% | 2,93% | US$9.554.862 | US$2.776.227 | 199.995.000 VIB |
| 782 |  Quantstamp QSP | US$0,01275 | 10,62% | -0,52% | US$9.104.183 | US$85.606,90 | 713.801.947 QSP |
| 783 |  Atletico De Madrid Fan Token ATM | US$2,64 | 9,62% | 9,07% | US$9.199.642 | US$8.610.972 | 3.487.337 ATM |
| 784 |  Catgirl CATGIRL | US$0,000000000264 | 0,68% | -5,20% | US$9.347.352 | US$20.983,65 | 35.386.785.715.250.800 CATGIRL |
| 785 |  PERL.eco PERL | US$0,01884 | 4,74% | 10,93% | US$9.250.569 | US$2.754.714 | 490.938.908 PERL |
| 786 |  Kryll KRL | US$0,2407 | -0,24% | -0,67% | US$9.254.113 | US$57.706,12 | 38.446.598 KRL |
| 787 |  Diamond Launch DLC | US$0,09566 | 0,19% | -12,38% | US$9.202.714 | US$125.017 | 96.203.056 DLC |
| 788 |  Cellframe CELL | US$0,3046 | -0,04% | 72,50% | US$8.712.313 | US$382.197 | 28.599.168 CELL |
| 789 |  Games for a Living GFAL | US$0,01514 | -6,50% | -1,92% | US$9.104.011 | US$341.007 | 601.498.302 GFAL |
| 790 |  Polkadex PDEX | US$1,09 | 7,66% | -0,04% | US$9.138.838 | US$386.839 | 8.360.000 PDEX |
| 791 |  MATH MATH | US$0,07870 | -1,05% | -4,79% | US$9.000.377 | US$464.869 | 114.356.164 MATH |
| 792 |  Dimecoin DIME | US$0,00001871 | 1,01% | -3,23% | US$8.949.714 | - | 478.333.438.962 DIME |
| 793 |  Hydra HYDRA | US$1,04 | -3,59% | -4,36% | US$8.960.332 | US$67.166,38 | 8.606.762 HYDRA |
| 794 |  Kunci Coin KUNCI | US$0,007239 | -3,27% | 0,35% | US$8.923.036 | US$849.274 | 1.232.584.338 KUNCI |
| 795 |  renBTC RENBTC | US$30.312,91 | -0,67% | -3,51% | US$9.230.256 | US$4.956,18 | 304 RENBTC |
| 796 |  DAFI Protocol DAFI | US$0,009631 | 6,31% | -28,17% | US$8.903.367 | US$420.976 | 924.432.314 DAFI |
| 797 |  Unisocks SOCKS | US$29.428,65 | 0,64% | -12,59% | US$8.887.453 | - | 302 SOCKS |
| 798 |  Orbcity ORB | US$0,06657 | -0,29% | -5,78% | US$8.878.000 | US$258.494 | 133.368.912 ORB |
| 799 |  Sperax SPA | US$0,005453 | 1,10% | -4,04% | US$8.982.637 | US$298.244 | 1.647.290.043 SPA |
| 800 |  Cratos CRTS | US$0,0001795 | 4,33% | -19,96% | US$8.850.441 | US$193.410 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.