Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bytecoin BCN | US$0,00002824 | -7,92% | -8,24% | US$5.198.835 | US$7.710,32 | 184.066.828.814 BCN |
| 952 |  Omax Coin OMAX | US$0,0006006 | -4,71% | -42,91% | US$5.205.692 | US$152.774 | 8.667.996.990 OMAX |
| 953 |  OpenDAO SOS | US$0,00000005137 | 1,88% | -17,48% | US$5.137.048 | US$443.734 | 100.000.000.000.000 SOS |
| 954 |  Crypterium CRPT | US$0,05346 | 0,54% | 0,89% | US$5.089.892 | US$224.381 | 95.215.074 CRPT |
| 955 |  Navcoin NAV | US$0,06663 | -2,97% | 48,61% | US$5.097.583 | US$17.012,45 | 76.510.084 NAV |
| 956 |  Morpheus Labs MITX | US$0,007259 | -2,76% | -6,24% | US$5.081.494 | US$120.824 | 699.999.799 MITX |
| 957 |  Kasta KASTA | US$0,01845 | -3,96% | 18,10% | US$5.033.658 | US$323.031 | 272.789.393 KASTA |
| 958 |  Swace SWACE | US$0,009742 | 1,20% | -1,79% | US$5.000.609 | US$90,25 | 513.292.589 SWACE |
| 959 |  Big Data Protocol BDP | US$0,09936 | 1,26% | -4,76% | US$4.988.414 | US$239.293 | 50.206.856 BDP |
| 960 |  Govi GOVI | US$0,2254 | 0,06% | 1,61% | US$4.912.930 | US$20.727,97 | 21.795.146 GOVI |
| 961 |  Nexus NXS | US$0,06554 | -7,62% | -1,39% | US$4.855.489 | US$1.058,78 | 74.084.647 NXS |
| 962 |  BeNFT Solutions BeAI | US$3,46 | 14,57% | 66,57% | US$4.676.346 | US$854.625 | 1.349.790 BeAI |
| 963 |  Flashstake FLASH | US$0,1120 | -14,98% | -24,64% | US$4.839.217 | US$217.683 | 43.194.315 FLASH |
| 964 |  Matrix AI Network MAN | US$0,02227 | -0,22% | 3,75% | US$4.771.844 | US$35.461,85 | 214.302.042 MAN |
| 965 |  BioPassport Token BIOT | US$0,001020 | 1,51% | 6,62% | US$4.718.871 | US$27.216,49 | 4.625.812.250 BIOT |
| 966 |  SunContract SNC | US$0,03829 | -0,03% | -3,00% | US$4.698.646 | US$296.461 | 122.707.503 SNC |
| 967 |  PAWSWAP PAW | US$0,00000001093 | -5,70% | -15,67% | US$4.689.483 | US$719.541 | 429.085.008.744.464 PAW |
| 968 |  Carboncoin CARBON | US$0,0003034 | 1,36% | -0,48% | US$4.670.321 | - | 15.392.022.544 CARBON |
| 969 |  Sentinel DVPN | US$0,0003257 | 7,66% | 3,77% | US$4.660.668 | US$97.844,74 | 14.308.553.223 DVPN |
| 970 |  Exeedme XED | US$0,05127 | 1,24% | -5,29% | US$4.605.716 | US$17.961,00 | 89.830.976 XED |
| 971 |  Pangolin PNG | US$0,02640 | 1,20% | -0,11% | US$4.635.087 | US$72.830,33 | 175.583.888 PNG |
| 972 |  Retreeb TREEB | US$0,008538 | 40,00% | -2,75% | US$4.669.374 | US$207.503 | 546.916.195 TREEB |
| 973 |  dHedge DAO DHT | US$0,1068 | 2,89% | -4,01% | US$4.600.222 | US$2.256,70 | 43.092.783 DHT |
| 974 |  CropBytes CBX | US$0,02480 | 0,37% | -2,34% | US$4.619.510 | US$88.550,78 | 186.294.140 CBX |
| 975 |  Gridcoin GRC | US$0,01077 | -1,11% | -7,09% | US$4.609.858 | US$45.469,55 | 428.193.243 GRC |
| 976 |  Botto BOTTO | US$0,1639 | 1,68% | -2,07% | US$4.588.410 | US$65.114,42 | 28.001.649 BOTTO |
| 977 |  DigixDAO DGD | US$61,09 | 0,76% | -0,27% | US$4.512.911 | - | 73.874 DGD |
| 978 |  Kambria KAT | US$0,002028 | -1,66% | -16,63% | US$4.433.339 | US$53.551,32 | 2.186.060.823 KAT |
| 979 |  Bitcoin Atom BCA | US$0,2397 | -19,16% | -10,45% | US$4.414.790 | US$0,1300 | 18.418.931 BCA |
| 980 |  Callisto Network CLO | US$0,001407 | -3,92% | 7,66% | US$4.369.236 | US$10.530,60 | 3.104.773.221 CLO |
| 981 |  Adappter Token ADP | US$0,002414 | -1,77% | -3,52% | US$4.347.590 | US$1.518.378 | 1.801.028.978 ADP |
| 982 |  GNY GNY | US$0,02115 | -0,34% | 3,56% | US$4.069.433 | US$177.320 | 192.376.657 GNY |
| 983 |  Glitch GLCH | US$0,05446 | 2,60% | -3,32% | US$4.317.479 | US$90.126,12 | 79.282.952 GLCH |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,3546 | 0,30% | 0,28% | US$4.326.643 | US$58.155,15 | 12.201.401 BTCST |
| 985 |  RealFevr FEVR | US$0,0003987 | 1,21% | -3,07% | US$4.297.529 | US$155.089 | 10.779.065.385 FEVR |
| 986 |  Darwinia Network RING | US$0,003248 | 1,61% | -3,25% | US$4.311.182 | US$1.521.907 | 1.327.191.639 RING |
| 987 |  BitForex Token BF | US$0,001005 | 2,89% | -2,55% | US$4.309.437 | US$914.639 | 4.289.073.705 BF |
| 988 |  RIZON ATOLO | US$0,001968 | 38,13% | 18,29% | US$4.373.732 | US$468.584 | 2.222.941.014 ATOLO |
| 989 |  XDEFI Wallet XDEFI | US$0,04813 | 1,18% | -2,84% | US$4.221.142 | US$54.924,85 | 87.702.396 XDEFI |
| 990 |  ChainGuardians CGG | US$0,06846 | 0,35% | -6,13% | US$4.208.937 | US$36.398,00 | 61.478.209 CGG |
| 991 |  Inflation Hedging Coin IHC | US$0,00003503 | 5,38% | 4,48% | US$4.191.326 | US$219.098 | 119.642.987.723 IHC |
| 992 |  Tarot TAROT | US$0,08760 | 26,96% | 24,55% | US$4.705.963 | US$135.543 | 53.723.726 TAROT |
| 993 |  1World 1WO | US$0,1120 | 0,00% | -13,40% | US$4.167.517 | - | 37.219.453 1WO |
| 994 |  Cashaa CAS | US$0,005088 | 1,83% | -2,37% | US$4.169.871 | US$155.494 | 819.528.005 CAS |
| 995 |  ApeSwap BANANA | US$0,02039 | 0,47% | 6,28% | US$4.158.736 | US$58.368,18 | 203.941.928 BANANA |
| 996 |  ShareToken SHR | US$0,001742 | 1,44% | -7,08% | US$4.129.745 | US$99.361,94 | 2.370.272.782 SHR |
| 997 |  Carbon Credit CCT | US$0,2430 | -2,27% | -6,83% | US$4.128.024 | US$16.857,94 | 16.988.760 CCT |
| 998 |  Shiryo SHIRYO | US$0,000000000004 | 2,28% | -4,99% | US$4.117.171 | US$2.648,40 | 981.846.777.310.948.352 SHIRYO |
| 999 |  Particl PART | US$0,3107 | 0,92% | -17,15% | US$4.107.389 | US$2.403,57 | 13.220.695 PART |
| 1000 |  Crypton CRP | US$0,4876 | -1,23% | -4,24% | US$4.106.093 | US$387.864 | 8.420.700 CRP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.