Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$8,92 | -0,09% | 0,27% | US$6.319.166 | US$868.406 | 708.587 HAPI |
| 902 |  Civilization CIV | US$0,02087 | 1,67% | -7,45% | US$6.262.226 | US$664,23 | 300.000.000 CIV |
| 903 |  Lossless LSS | US$0,1124 | 1,19% | -6,75% | US$6.245.827 | US$40.427,96 | 55.572.672 LSS |
| 904 |  Rainicorn RAINI | US$0,01246 | -0,50% | -8,58% | US$6.229.639 | US$1.712,86 | 500.000.000 RAINI |
| 905 |  SpaceChain SPC | US$0,02020 | 0,44% | 4,20% | US$6.204.091 | US$2.765,46 | 307.182.730 SPC |
| 906 |  PIBBLE PIB | US$0,0002959 | 4,31% | -0,13% | US$6.194.331 | US$21.648,02 | 20.931.860.893 PIB |
| 907 |  DeepBrain Chain DBC | US$0,001933 | -6,04% | -19,38% | US$6.185.466 | US$225.960 | 3.200.000.000 DBC |
| 908 |  OpenOcean OOE | US$0,01212 | -1,83% | 1,36% | US$6.115.323 | US$162.098 | 504.425.832 OOE |
| 909 |  AS Roma Fan Token ASR | US$2,49 | 4,31% | 3,66% | US$6.138.242 | US$3.487.191 | 2.467.619 ASR |
| 910 |  Mancium MANC | US$0,6129 | -0,06% | 0,11% | US$6.128.894 | US$157.544 | 10.000.000 MANC |
| 911 |  GoChain GO | US$0,004889 | -10,11% | -15,80% | US$5.999.199 | US$902.833 | 1.227.117.590 GO |
| 912 |  Zus ZCN | US$0,1242 | -0,54% | -9,88% | US$6.011.683 | US$16.369,18 | 48.400.982 ZCN |
| 913 |  Across Protocol ACX | US$0,04202 | 1,58% | -5,82% | US$5.800.796 | US$125.709 | 138.063.734 ACX |
| 914 |  Observer OBSR | US$0,001030 | 7,88% | 4,10% | US$5.980.275 | US$67.608,04 | 5.807.080.871 OBSR |
| 915 |  Arsenal Fan Token AFC | US$1,26 | 7,05% | 8,39% | US$5.946.241 | US$2.655.663 | 4.711.630 AFC |
| 916 |  Step App FITFI | US$0,003529 | -0,06% | -0,39% | US$5.934.723 | US$762.725 | 1.681.531.729 FITFI |
| 917 |  KALM KALM | US$1,05 | -8,29% | -14,88% | US$5.936.145 | US$28.633,74 | 5.674.845 KALM |
| 918 |  Aventus AVT | US$0,9906 | 0,20% | -2,31% | US$5.943.539 | US$91.931,01 | 6.000.000 AVT |
| 919 |  Oxen OXEN | US$0,09269 | 1,59% | -5,47% | US$5.912.697 | US$224.057 | 63.788.184 OXEN |
| 920 |  TOKPIE TKP | US$0,2048 | 0,82% | -14,87% | US$5.881.265 | US$14.626,16 | 28.714.064 TKP |
| 921 |  WHALE WHALE | US$0,5896 | 2,04% | -2,26% | US$5.895.910 | US$263.140 | 10.000.000 WHALE |
| 922 |  Hoge Finance HOGE | US$0,00001452 | 4,78% | -5,45% | US$5.842.699 | US$13.107,26 | 402.276.464.812 HOGE |
| 923 |  Zynecoin ZYN | US$0,1785 | -14,09% | -0,14% | US$5.839.856 | US$7.813,43 | 32.713.186 ZYN |
| 924 |  GoCrypto Token GOC | US$0,02373 | -0,24% | -12,46% | US$5.820.369 | US$248.579 | 245.278.438 GOC |
| 925 |  Haven Protocol XHV | US$0,1965 | 0,68% | 47,73% | US$5.811.702 | US$121.757 | 29.582.321 XHV |
| 926 |  PointPay PXP | US$0,01917 | 20,11% | -3,29% | US$5.798.705 | US$185.626 | 302.501.090 PXP |
| 927 |  Inter Milan Fan Token INTER | US$1,62 | 6,56% | 5,66% | US$5.806.957 | US$991.377 | 3.586.974 INTER |
| 928 |  Town Star TOWN | US$0,02102 | -0,47% | -3,34% | US$5.744.548 | US$2.106,01 | 273.243.569 TOWN |
| 929 |  BigONE Token ONE | US$0,0006095 | 0,91% | 6,28% | US$5.759.243 | - | 9.449.081.034 ONE |
| 930 |  TE-FOOD TONE | US$0,009643 | 2,60% | 0,35% | US$5.697.475 | US$39.181,44 | 590.833.686 TONE |
| 931 |  Project WITH WIKEN | US$0,005865 | 1,01% | 3,72% | US$5.704.150 | US$62.556,21 | 972.617.239 WIKEN |
| 932 |  Electra Protocol XEP | US$0,0003185 | 10,79% | 21,05% | US$5.651.890 | US$56.605,76 | 17.744.967.897 XEP |
| 933 |  BabySwap BABY | US$0,01255 | -0,33% | -10,65% | US$5.646.732 | US$104.436 | 449.871.660 BABY |
| 934 |  Affyn FYN | US$0,02222 | -3,91% | -20,42% | US$5.645.446 | US$733.697 | 254.033.788 FYN |
| 935 |  ELYSIA EL | US$0,001756 | -2,18% | -4,26% | US$5.673.207 | US$133.935 | 3.231.133.910 EL |
| 936 |  Linker Coin LNC | US$0,04931 | 1,36% | 29,38% | US$5.560.600 | - | 112.776.150 LNC |
| 937 |  Napoli Fan Token NAP | US$3,36 | 36,62% | 31,92% | US$5.553.553 | US$19.271.511 | 1.650.686 NAP |
| 938 |  Beam BEAM | US$0,03796 | 0,46% | 5,23% | US$5.466.774 | US$162.379 | 144.024.320 BEAM |
| 939 |  Cryptex Finance CTX | US$1,17 | -9,70% | 3,17% | US$5.440.989 | US$85.135,77 | 4.651.330 CTX |
| 940 |  BLOCKv VEE | US$0,001517 | -15,53% | -0,48% | US$5.428.123 | US$869,02 | 3.577.903.655 VEE |
| 941 |  SwftCoin SWFTC | US$0,001351 | 1,86% | -4,77% | US$5.411.487 | US$1.347.394 | 4.004.999.999 SWFTC |
| 942 |  Blocto Token BLT | US$0,02285 | 3,03% | 22,92% | US$5.377.119 | US$17.870,45 | 235.280.094 BLT |
| 943 |  Cere Network CERE | US$0,003373 | 0,41% | 0,15% | US$5.347.796 | US$343.656 | 1.585.541.574 CERE |
| 944 |  Dovu DOV | US$0,005544 | 10,62% | 17,62% | US$5.300.983 | US$17.908,65 | 956.157.114 DOV |
| 945 |  ChangeNOW Token NOW | US$0,06295 | 0,64% | -4,25% | US$5.338.234 | - | 84.803.670 NOW |
| 946 |  Mysterium MYST | US$0,2650 | 0,00% | -4,05% | US$5.309.579 | US$177.952 | 20.033.628 MYST |
| 947 |  BTSE BTSE | US$1,21 | -0,63% | -10,20% | US$5.279.216 | US$121,23 | 4.354.711 BTSE |
| 948 |  ProximaX XPX | US$0,0007920 | -0,13% | -12,53% | US$4.829.249 | US$46.570,76 | 6.097.456.550 XPX |
| 949 |  Agoras: Currency of Tau AGRS | US$0,2804 | -1,44% | 3,65% | US$5.047.164 | US$8.379,03 | 18.000.000 AGRS |
| 950 |  Oraichain ORAI | US$2,54 | -0,12% | -9,62% | US$5.198.144 | US$617.663 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.