Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EverRise RISE | US$0,0001174 | -1,38% | -2,95% | US$7.496.700 | US$10.141,00 | 63.879.133.973 RISE |
| 852 |  SpookySwap BOO | US$0,7997 | 6,18% | -3,50% | US$7.510.115 | US$1.283.542 | 9.390.930 BOO |
| 853 |  DerivaDAO DDX | US$0,2856 | -0,37% | -0,56% | US$7.452.579 | US$30.659,55 | 26.094.664 DDX |
| 854 |  MongCoin $MONG | US$0,00000001279 | -8,43% | -46,16% | US$7.431.592 | US$2.993.547 | 581.196.039.603.956 $MONG |
| 855 |  Shapeshift FOX Token FOX | US$0,01943 | 0,24% | -9,27% | US$7.328.573 | US$80.712,74 | 377.154.162 FOX |
| 856 |  Origin Dollar Governance OGV | US$0,008517 | 0,80% | -1,60% | US$7.322.736 | US$339.034 | 859.782.377 OGV |
| 857 |  Rai Reflex Index RAI | US$2,77 | 0,13% | 0,42% | US$7.272.899 | US$45.106,99 | 2.624.608 RAI |
| 858 |  Aurory AURY | US$0,4115 | -1,91% | 5,13% | US$7.277.821 | US$192.672 | 17.687.361 AURY |
| 859 |  MEVerse MEV | US$0,004292 | -0,77% | 1,41% | US$7.260.585 | US$339.687 | 1.691.645.035 MEV |
| 860 |  Symbiosis SIS | US$0,1688 | 1,62% | 2,62% | US$7.164.132 | US$1.353.358 | 42.438.697 SIS |
| 861 |  ASTA ASTA | US$0,003424 | -0,14% | -0,95% | US$7.189.708 | US$277.675 | 2.099.999.990 ASTA |
| 862 |  RigoBlock GRG | US$2,63 | 0,61% | 11,04% | US$7.106.068 | US$52,61 | 2.701.063 GRG |
| 863 |  Receive Access Ecosystem RAE | US$1,01 | -0,36% | -0,89% | US$7.080.641 | US$105.696 | 7.032.650 RAE |
| 864 |  Dora Factory DORA | US$1,40 | -0,39% | 0,81% | US$7.077.758 | US$370.605 | 5.061.447 DORA |
| 865 |  Crust Network CRU | US$0,7622 | 0,98% | 5,82% | US$7.046.745 | US$1.503.509 | 9.245.318 CRU |
| 866 |  ScPrime SCP | US$0,1480 | -3,24% | -4,94% | US$7.019.191 | US$460,95 | 47.429.190 SCP |
| 867 |  QASH QASH | US$0,02024 | 8,53% | -19,55% | US$7.082.764 | US$13.513,09 | 350.000.000 QASH |
| 868 |  Katana Inu KATA | US$0,0003253 | 7,07% | -2,50% | US$7.003.611 | US$273.822 | 21.526.767.077 KATA |
| 869 |  WeWay WWY | US$0,004811 | 0,60% | -5,78% | US$6.928.977 | US$1.579.125 | 1.440.281.416 WWY |
| 870 |  Gulf Coin GULF | US$0,06001 | 0,10% | -1,91% | US$6.879.235 | US$876.906 | 114.627.357 GULF |
| 871 |  Verse VERSE | US$0,0003665 | 0,94% | -6,53% | US$6.891.372 | US$13.954,85 | 18.802.180.956 VERSE |
| 872 |  Gari Network GARI | US$0,02518 | -6,08% | -38,02% | US$6.885.361 | US$384.707 | 273.397.650 GARI |
| 873 |  SHPING SHPING | US$0,003003 | -1,32% | 1,83% | US$6.792.820 | US$178.905 | 2.262.136.107 SHPING |
| 874 |  TEMCO TEMCO | US$0,001706 | -0,17% | 0,54% | US$6.777.627 | US$68.604,96 | 3.973.256.413 TEMCO |
| 875 |  SuperWalk GRND | US$0,1582 | 2,54% | 3,34% | US$6.857.712 | US$680.119 | 43.337.745 GRND |
| 876 |  Tap XTP | US$0,005520 | 7,05% | -17,76% | US$6.799.959 | US$76.748,30 | 1.231.911.016 XTP |
| 877 |  SIX SIX | US$0,02473 | 0,16% | 0,38% | US$6.770.139 | US$169.144 | 273.776.596 SIX |
| 878 |  Vertcoin VTC | US$0,1009 | -1,91% | 7,77% | US$6.771.596 | US$22.951,77 | 67.138.485 VTC |
| 879 |  Pintu Token PTU | US$0,2857 | -0,50% | -1,76% | US$6.675.528 | US$4.094,56 | 23.362.132 PTU |
| 880 |  MASQ MASQ | US$0,1948 | 4,80% | 7,75% | US$6.697.080 | US$28.212,76 | 34.379.475 MASQ |
| 881 |  Buying.com BUY | US$0,02010 | 0,21% | -2,54% | US$6.668.602 | US$247.292 | 331.789.518 BUY |
| 882 |  RocketX exchange RVF | US$0,08881 | 4,05% | -3,56% | US$6.658.331 | US$82.608,72 | 74.974.047 RVF |
| 883 |  FOAM FOAM | US$0,006888 | 1,36% | -11,41% | US$6.641.119 | - | 964.193.831 FOAM |
| 884 |  GensoKishi Metaverse MV | US$0,06852 | -1,65% | -11,70% | US$6.622.808 | US$870.543 | 96.649.136 MV |
| 885 |  Banano BAN | US$0,004384 | 0,33% | 2,30% | US$6.621.286 | US$34.680,31 | 1.510.182.913 BAN |
| 886 |  Aurox URUS | US$12,63 | 0,88% | -5,10% | US$6.594.415 | US$168.640 | 521.929 URUS |
| 887 |  Netvrk NTVRK | US$0,1303 | 3,97% | -8,77% | US$6.587.230 | US$150.223 | 50.557.986 NTVRK |
| 888 |  ETHAX ETHAX | US$0,04778 | 114,26% | -16,28% | US$6.504.295 | US$9,01 | 136.139.688 ETHAX |
| 889 |  OVR OVR | US$0,3168 | -0,08% | -8,29% | US$6.475.027 | US$1.784.865 | 20.439.769 OVR |
| 890 |  MonkeyLeague MBS | US$0,03546 | -2,89% | -10,28% | US$6.476.736 | US$17.145,97 | 182.625.435 MBS |
| 891 |  SENSO SENSO | US$0,09241 | -0,04% | -4,67% | US$6.493.802 | US$120.991 | 70.269.127 SENSO |
| 892 |  MileVerse MVC | US$0,002391 | 5,61% | -4,42% | US$6.436.776 | US$13.900,46 | 2.692.279.999 MVC |
| 893 |  LBRY Credits LBC | US$0,009832 | 0,48% | -1,95% | US$6.432.369 | US$25.703,07 | 654.237.215 LBC |
| 894 |  MagicCraft MCRT | US$0,002445 | -2,61% | -8,84% | US$6.404.249 | US$446.073 | 2.619.845.695 MCRT |
| 895 |  LeisureMeta LM | US$0,02136 | 0,78% | 2,47% | US$6.414.633 | US$216.014 | 300.352.439 LM |
| 896 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,01% | US$6.406.040 | US$43.205,19 | 27.258.765 EMRX |
| 897 |  Trias Token (new) TRIAS | US$3,99 | -1,95% | -9,27% | US$6.386.489 | US$1.012.543 | 1.600.000 TRIAS |
| 898 |  ChainGPT CGPT | US$0,07458 | -1,86% | -7,58% | US$6.343.927 | US$1.996.319 | 85.061.251 CGPT |
| 899 |  Dvision Network DVI | US$0,01013 | -2,61% | -8,33% | US$6.329.398 | US$118.523 | 624.596.290 DVI |
| 900 |  DeFine DFA | US$0,02455 | -1,49% | -4,48% | US$6.322.804 | US$61.187,68 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.