Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unification FUND | US$0,2436 | 13,23% | 2,25% | US$8.390.064 | US$137.793 | 34.447.402 FUND |
| 802 |  ZKSpace ZKS | US$0,04497 | -1,42% | 1,20% | US$8.877.993 | US$105.710 | 197.440.000 ZKS |
| 803 |  Monero Classic XMC | US$0,4605 | -0,60% | -0,17% | US$8.831.572 | US$10.185,50 | 19.176.436 XMC |
| 804 |  Validity VAL | US$1,81 | 3,18% | 0,20% | US$8.797.491 | US$120.774 | 4.871.951 VAL |
| 805 |  Comtech Gold CGO | US$62,33 | 0,79% | 0,59% | US$8.787.923 | US$277.551 | 141.000 CGO |
| 806 |  NewYork Exchange NYE | US$1,24 | 9,30% | 17,98% | US$8.760.612 | US$3.419,81 | 7.090.060 NYE |
| 807 |  Suku SUKU | US$0,04904 | -1,15% | -3,28% | US$8.748.900 | US$456.649 | 178.403.407 SUKU |
| 808 |  Karura KAR | US$0,09592 | -3,72% | -2,15% | US$8.767.261 | US$65.572,98 | 91.401.389 KAR |
| 809 |  Obyte GBYTE | US$10,31 | 0,83% | -3,02% | US$8.676.290 | US$2.227,83 | 841.463 GBYTE |
| 810 |  Zano ZANO | US$0,7361 | -6,03% | -0,44% | US$8.661.516 | US$7.349,18 | 11.766.658 ZANO |
| 811 |  Optimus AI OPTI | US$0,09074 | -5,19% | -21,34% | US$8.623.385 | US$175.395 | 95.034.939 OPTI |
| 812 |  UNS TOKEN UNS | US$0,08166 | -21,25% | -26,69% | US$8.624.044 | US$63.215,98 | 105.604.200 UNS |
| 813 |  Walken WLKN | US$0,02049 | 3,61% | 2,17% | US$8.600.641 | US$1.559.575 | 419.664.247 WLKN |
| 814 |  Starlink STARL | US$0,0000008584 | 2,45% | 5,71% | US$8.565.984 | US$362.514 | 9.979.172.029.858 STARL |
| 815 |  BEPRO Network BEPRO | US$0,0008493 | 6,86% | 2,03% | US$8.492.880 | US$772.164 | 10.000.000.000 BEPRO |
| 816 |  Hegic HEGIC | US$0,01209 | -1,43% | -5,88% | US$8.505.236 | US$63.772,86 | 703.727.349 HEGIC |
| 817 |  Pallapay PALLA | US$0,01136 | -0,47% | -1,57% | US$8.449.071 | US$14.776,24 | 743.546.427 PALLA |
| 818 |  Emercoin EMC | US$0,1657 | 0,61% | 194,42% | US$8.459.345 | - | 51.046.591 EMC |
| 819 |  Clearpool CPOOL | US$0,02567 | 3,64% | 9,48% | US$8.409.848 | US$293.450 | 327.653.931 CPOOL |
| 820 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,00% | US$8.391.565 | US$1.001,12 | 76.274.958 XNC |
| 821 |  Arcblock ABT | US$0,08495 | -8,72% | -4,69% | US$8.371.735 | US$193.733 | 98.554.305 ABT |
| 822 |  Alephium ALPH | US$0,1971 | -3,93% | -16,07% | US$8.363.468 | US$29.239,95 | 42.425.446 ALPH |
| 823 |  MixMarvel MIX | US$0,001768 | -1,45% | -2,98% | US$8.307.762 | US$208.081 | 4.699.943.108 MIX |
| 824 |  Quantum Resistant Ledger QRL | US$0,1081 | 9,14% | -2,81% | US$8.358.592 | US$146.855 | 77.333.969 QRL |
| 825 |  UniLend UFT | US$0,2583 | 0,92% | 10,16% | US$8.021.985 | US$4.820.702 | 31.052.564 UFT |
| 826 |  KARMA KARMA | US$0,001514 | 59,55% | 56,66% | US$8.252.595 | US$54,54 | 5.450.532.381 KARMA |
| 827 |  Valobit VBIT | US$0,006852 | 0,74% | -1,06% | US$8.227.675 | US$18.082,65 | 1.200.806.778 VBIT |
| 828 |  BSCPAD BSCPAD | US$0,1032 | 1,62% | -1,87% | US$8.171.067 | US$79.160,59 | 79.211.621 BSCPAD |
| 829 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 830 |  SAFE DEAL SFD | US$0,6911 | -7,42% | -1,70% | US$8.164.389 | US$10.464,96 | 11.813.773 SFD |
| 831 |  SIDUS SIDUS | US$0,001051 | 2,89% | 5,38% | US$8.141.387 | US$499.920 | 7.745.181.697 SIDUS |
| 832 |  DxChain Token DX | US$0,0001624 | 0,83% | 2,11% | US$8.121.853 | US$8.699,86 | 50.000.000.000 DX |
| 833 |  Swash SWASH | US$0,01297 | -0,67% | 13,41% | US$8.071.196 | US$175.151 | 622.231.213 SWASH |
| 834 |  Experimental Finance EXFI | US$0,1659 | -1,85% | -0,08% | US$8.032.922 | US$47.951,02 | 48.431.572 EXFI |
| 835 |  PUBLISH NEWS | US$0,003949 | -7,37% | -22,89% | US$8.028.989 | US$231.669 | 2.033.332.889 NEWS |
| 836 |  Rupiah Token IDRT | US$0,00006632 | -0,18% | -0,56% | US$8.027.756 | US$143.099 | 121.048.927.413 IDRT |
| 837 |  Carbon Protocol SWTH | US$0,005049 | 2,16% | -6,36% | US$8.005.095 | US$50,61 | 1.585.510.090 SWTH |
| 838 |  Akita Inu AKITA | US$0,0000001172 | -0,57% | -5,12% | US$7.979.205 | US$100.523 | 68.071.541.209.831 AKITA |
| 839 |  Arianee ARIA20 | US$0,2950 | 0,51% | -0,45% | US$7.920.570 | US$116,50 | 26.853.505 ARIA20 |
| 840 |  NFTX NFTX | US$12,61 | 2,47% | -1,79% | US$7.650.082 | US$17.748,57 | 606.672 NFTX |
| 841 |  Plastiks PLASTIK | US$0,05099 | 0,85% | -3,34% | US$7.773.337 | US$89.920,97 | 152.452.346 PLASTIK |
| 842 |  King DAG KDAG | US$0,1420 | -4,41% | 8,01% | US$7.733.966 | US$119.768 | 54.451.545 KDAG |
| 843 |  Deeper Network DPR | US$0,004146 | 2,85% | -3,73% | US$7.683.580 | US$689.231 | 1.853.210.780 DPR |
| 844 |  HI HI | US$0,002650 | -0,09% | -10,05% | US$7.681.246 | US$70.334,25 | 2.898.698.243 HI |
| 845 |  Galatasaray Fan Token GAL | US$1,87 | 3,06% | 8,20% | US$7.653.363 | US$716.750 | 4.094.238 GAL |
| 846 |  Cosplay Token COT | US$0,01930 | 4,74% | -5,90% | US$7.609.555 | US$725.921 | 394.359.177 COT |
| 847 |  DAD DAD | US$0,01257 | 2,28% | -3,03% | US$7.492.967 | US$480.572 | 596.249.906 DAD |
| 848 |  DSLA Protocol DSLA | US$0,001373 | -2,45% | -8,59% | US$7.539.034 | US$170.724 | 5.491.802.966 DSLA |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,03005 | 0,94% | -3,33% | US$7.513.454 | - | 250.000.000 UPUNK |
| 850 |  Meta Apes PEEL | US$0,04897 | -0,16% | -1,31% | US$7.512.398 | US$18.957,08 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.