Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LATOKEN LA | US$0,03584 | 4,00% | 4,76% | US$13.621.146 | US$12.744,90 | 380.105.462 LA |
| 702 |  Bitcoin Diamond BCD | US$0,07122 | 2,24% | -5,66% | US$13.281.328 | US$33.885,05 | 186.492.898 BCD |
| 703 |  WhiteCoin XWC | US$0,01754 | -9,00% | -7,35% | US$13.408.197 | US$234.871 | 764.324.623 XWC |
| 704 |  MILC Platform MLT | US$0,1063 | 0,13% | -1,44% | US$13.229.900 | US$512.221 | 124.423.461 MLT |
| 705 |  Era Swap ES | US$0,006346 | 0,44% | -0,40% | US$13.275.223 | US$279.042 | 2.091.877.699 ES |
| 706 |  Somnium Space Cubes CUBE | US$1,05 | 1,97% | -15,29% | US$13.169.143 | US$22.478,57 | 12.500.000 CUBE |
| 707 |  Hacken Token HAI | US$0,02022 | 0,06% | 8,09% | US$13.069.077 | US$813.662 | 646.195.056 HAI |
| 708 |  MarsDAO MDAO | US$0,1841 | 1,01% | 5,35% | US$12.998.805 | US$118.643 | 70.599.020 MDAO |
| 709 |  Shiden Network SDN | US$0,2108 | -1,94% | -3,22% | US$12.952.175 | US$98.500,64 | 61.445.617 SDN |
| 710 |  Presearch PRE | US$0,03251 | -4,04% | -1,57% | US$12.892.206 | US$146.458 | 396.578.435 PRE |
| 711 |  Vita Inu VINU | US$0,00000001562 | -6,50% | 14,59% | US$12.784.382 | US$3.746.145 | 818.464.843.590.028 VINU |
| 712 |  CUDOS CUDOS | US$0,002321 | -0,79% | -5,99% | US$12.730.631 | US$297.144 | 5.484.493.700 CUDOS |
| 713 |  Cult DAO CULT | US$0,000002941 | -0,92% | -8,40% | US$12.701.595 | US$498.136 | 4.318.690.730.920 CULT |
| 714 |  Solend SLND | US$0,3603 | -0,51% | -0,75% | US$12.629.754 | US$12.974,07 | 35.049.310 SLND |
| 715 |  QuadrantProtocol EQUAD | US$0,01266 | -1,38% | -5,42% | US$12.664.812 | US$1.232,12 | 1.000.000.000 EQUAD |
| 716 |  Ooki Protocol OOKI | US$0,002762 | -1,69% | 14,17% | US$12.591.209 | US$2.046.402 | 4.558.586.607 OOKI |
| 717 |  Nestree EGG | US$0,004296 | -0,72% | 1,24% | US$12.436.524 | US$14.224,65 | 2.894.880.474 EGG |
| 718 |  TABOO TOKEN TABOO | US$0,001282 | 1,43% | -19,90% | US$12.544.984 | US$441.624 | 9.782.678.080 TABOO |
| 719 |  Divi DIVI | US$0,003605 | 10,99% | -5,48% | US$12.523.032 | US$317.412 | 3.474.066.371 DIVI |
| 720 |  Fuse FUSE | US$0,05693 | 0,00% | -2,83% | US$12.518.935 | US$387.822 | 219.882.167 FUSE |
| 721 |  SquidGrow SQUIDGROW | US$0,00000001065 | 10,33% | -15,05% | US$12.517.132 | US$1.815.139 | 1.174.940.845.113.550 SQUIDGROW |
| 722 |  Cypherium CPH | US$0,02313 | 2,01% | -6,70% | US$12.507.699 | US$10.751,22 | 540.678.192 CPH |
| 723 |  Sovryn SOV | US$0,4256 | -0,80% | -3,78% | US$12.618.140 | US$175.066 | 29.651.065 SOV |
| 724 |  Dogechain DC | US$0,0007128 | 14,50% | 8,50% | US$12.463.591 | US$1.845.704 | 17.485.946.826 DC |
| 725 |  UniCrypt UNCX | US$266,33 | 4,70% | 8,99% | US$12.375.958 | US$21.056,75 | 46.468 UNCX |
| 726 |  Manna MANNA | US$0,01862 | 3,00% | 3,00% | US$12.324.119 | - | 661.779.416 MANNA |
| 727 |  Freeway Token FWT | US$0,001228 | 4,14% | 12,67% | US$12.281.988 | US$2.660,71 | 10.000.000.000 FWT |
| 728 |  Chrono.tech TIME | US$17,28 | 1,55% | -2,18% | US$12.270.846 | US$243.489 | 710.112 TIME |
| 729 |  Goldfinch GFI | US$0,4192 | 6,00% | 19,19% | US$12.213.962 | US$366.526 | 29.135.286 GFI |
| 730 |  HUSD HUSD | US$0,05471 | -0,83% | -0,55% | US$12.179.113 | US$910,74 | 222.593.861 HUSD |
| 731 |  ERC20 ERC20 | US$0,01074 | 0,45% | 4,92% | US$12.121.199 | US$220,29 | 1.128.632.512 ERC20 |
| 732 |  OAX OAX | US$0,1572 | -0,27% | -3,37% | US$12.107.604 | US$1.513.997 | 77.028.691 OAX |
| 733 |  Nimiq NIM | US$0,001152 | 1,83% | -5,13% | US$12.036.025 | US$96.110,17 | 10.448.026.768 NIM |
| 734 |  Marinade Staked SOL MSOL | US$24,07 | 8,41% | 15,30% | US$11.985.560 | US$11.495.925 | 498.000 MSOL |
| 735 |  DEAPcoin DEP | US$0,001657 | 0,43% | -0,97% | US$11.979.454 | US$718.623 | 7.231.239.464 DEP |
| 736 |  Dimitra DMTR | US$0,03515 | -1,42% | -22,64% | US$11.943.811 | US$369.064 | 339.820.634 DMTR |
| 737 |  IMPT IMPT | US$0,008942 | -1,48% | -24,59% | US$11.820.666 | US$873.582 | 1.321.897.017 IMPT |
| 738 |  NevaCoin NEVA | US$2,17 | -2,61% | 158,19% | US$11.809.982 | US$7,26 | 5.431.630 NEVA |
| 739 |  Quiztok QTCON | US$0,001864 | -3,15% | 8,58% | US$11.800.969 | US$70.214,15 | 6.331.548.893 QTCON |
| 740 |  Nash NEX | US$0,2975 | -9,73% | -0,42% | US$11.749.662 | US$21.598,84 | 39.498.295 NEX |
| 741 |  Victoria VR VR | US$0,008135 | -3,32% | -15,42% | US$11.701.620 | US$409.991 | 1.438.482.126 VR |
| 742 |  Nexa NEXA | US$0,000005182 | 1,20% | -26,08% | US$11.666.480 | US$237.524 | 2.251.290.000.000 NEXA |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01461 | 0,90% | 11,46% | US$11.338.239 | US$437.429 | 776.137.535 GST |
| 744 |  SOLVE SOLVE | US$0,02123 | 1,24% | -8,15% | US$11.784.239 | US$296.866 | 555.000.000 SOLVE |
| 745 |  Counterparty XCP | US$4,32 | 3,20% | -1,62% | US$11.288.266 | US$2,60 | 2.613.892 XCP |
| 746 |  Scallop SCLP | US$0,1743 | -0,23% | -1,55% | US$11.254.182 | US$816.632 | 64.582.951 SCLP |
| 747 |  Onomy Protocol NOM | US$0,2847 | -13,49% | 35,57% | US$11.189.188 | US$5.861.659 | 39.298.123 NOM |
| 748 |  Saito SAITO | US$0,01051 | 1,41% | -5,06% | US$11.198.335 | US$41.677,06 | 1.065.408.547 SAITO |
| 749 |  Azit AZIT | US$0,2425 | -0,51% | -0,74% | US$11.067.078 | US$186.893 | 45.643.885 AZIT |
| 750 |  Pitbull PIT | US$0,000000000274 | -1,50% | -9,96% | US$11.031.750 | US$197.700 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.