Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  K21 K21 | US$0,2167 | 1,17% | -5,78% | US$3.938.973 | US$10.561,36 | 18.178.659 K21 |
| 1002 |  Dark Frontiers DARK | US$0,02363 | -2,68% | 22,94% | US$4.091.194 | US$64.660,59 | 173.109.555 DARK |
| 1003 |  Xaya CHI | US$0,07683 | -0,91% | -0,05% | US$4.090.634 | US$6.795,03 | 53.243.913 CHI |
| 1004 |  IguVerse IGU | US$0,07184 | -15,98% | -54,77% | US$4.108.490 | US$4.802.570 | 57.189.082 IGU |
| 1005 |  DOC.COM MTC | US$0,005193 | -1,36% | 50,97% | US$4.032.352 | US$424.049 | 776.430.398 MTC |
| 1006 |  BullPerks BLP | US$0,04898 | -0,86% | -4,26% | US$4.017.661 | US$558.056 | 82.019.285 BLP |
| 1007 |  LanaCoin LANA | US$0,001214 | 143,26% | 32,70% | US$3.980.672 | US$52,74 | 3.279.785.134 LANA |
| 1008 |  Santiment Network Token SAN | US$0,06274 | 1,64% | 0,32% | US$3.970.925 | US$342,52 | 63.293.579 SAN |
| 1009 |  bitCNY BITCNY | US$0,1401 | 0,10% | 0,88% | US$3.957.427 | US$327.381 | 28.245.600 BITCNY |
| 1010 |  EPIK Prime EPIK | US$0,004894 | -2,18% | 8,06% | US$3.950.387 | US$136.143 | 807.201.922 EPIK |
| 1011 |  Bifrost BNC | US$0,1932 | 1,80% | -0,68% | US$3.937.015 | US$85.943,79 | 20.382.189 BNC |
| 1012 |  TomTomCoin TOMS | US$0,001940 | -2,45% | -3,19% | US$3.930.229 | US$344.788 | 2.026.000.000 TOMS |
| 1013 |  Electric Vehicle Zone EVZ | US$0,008877 | 0,30% | 8,76% | US$3.930.117 | US$164.262 | 442.733.056 EVZ |
| 1014 |  Permission Coin ASK | US$0,0002424 | -1,55% | -5,45% | US$3.918.671 | US$7.357,60 | 16.166.619.298 ASK |
| 1015 |  Torum XTM | US$0,01718 | 7,82% | 1,36% | US$3.900.640 | US$86.391,42 | 226.982.841 XTM |
| 1016 |  ColossusXT COLX | US$0,0003034 | 1,36% | -0,48% | US$3.863.313 | - | 12.732.356.945 COLX |
| 1017 |  Decubate DCB | US$0,01555 | 8,34% | -0,71% | US$3.858.135 | US$80.244,46 | 248.156.646 DCB |
| 1018 |  The Dons DONS | US$0,0004731 | 2,07% | 2,96% | US$3.856.108 | US$1.177.802 | 8.150.000.000 DONS |
| 1019 |  BUX Token BUX | US$0,06653 | 1,76% | -6,18% | US$3.852.166 | US$12.670,41 | 57.904.773 BUX |
| 1020 |  Infinity PAD IPAD | US$0,003848 | 0,65% | -4,38% | US$3.848.079 | US$521,95 | 999.999.990 IPAD |
| 1021 |  Super Zero Protocol SERO | US$0,009677 | -16,98% | 39,57% | US$3.824.802 | US$208.201 | 395.248.096 SERO |
| 1022 |  Inverse Finance INV | US$40,34 | -9,09% | -11,68% | US$3.780.858 | US$247.400 | 93.726 INV |
| 1023 |  POA Network POA | US$0,01279 | 1,64% | 0,32% | US$3.773.587 | US$13,84 | 294.965.004 POA |
| 1024 |  Bridge Oracle BRG | US$0,0004710 | -0,42% | 1,23% | US$3.769.320 | US$38.576,29 | 8.002.167.205 BRG |
| 1025 |  Dypius DYP | US$0,1632 | 10,79% | 11,35% | US$3.859.751 | US$362.399 | 23.649.222 DYP |
| 1026 |  TRVL TRVL | US$0,03135 | -15,20% | -27,51% | US$3.722.432 | US$238.417 | 118.741.784 TRVL |
| 1027 |  Dfyn Network DFYN | US$0,02495 | -0,59% | -8,44% | US$3.724.503 | US$62.767,73 | 149.264.336 DFYN |
| 1028 |  Thetan Arena THG | US$0,03251 | 4,80% | 0,24% | US$3.692.491 | US$123.578 | 113.584.954 THG |
| 1029 |  THENA THE | US$0,2405 | 2,77% | -5,93% | US$3.677.704 | US$499.642 | 15.291.550 THE |
| 1030 |  BaaSid BAAS | US$0,0005739 | -5,68% | 3,64% | US$3.672.909 | US$44.069,07 | 6.400.000.000 BAAS |
| 1031 |  Fruits FRTS | US$0,0001744 | -0,27% | 1,85% | US$3.674.476 | US$127.192 | 21.066.845.547 FRTS |
| 1032 |  Sylo SYLO | US$0,001509 | 0,08% | -0,46% | US$3.668.699 | US$642.534 | 2.431.617.492 SYLO |
| 1033 |  Uno Re UNO | US$0,04667 | 0,58% | -2,70% | US$3.651.320 | US$272.531 | 78.242.153 UNO |
| 1034 |  Myria MYRIA | US$0,001853 | 8,21% | -5,05% | US$3.645.905 | US$561.286 | 1.967.643.349 MYRIA |
| 1035 |  Polkamarkets POLK | US$0,03736 | 1,08% | -4,13% | US$3.636.813 | US$147.933 | 97.352.570 POLK |
| 1036 |  BOSagora BOA | US$0,01174 | -12,72% | -12,65% | US$3.652.295 | US$468.371 | 311.113.394 BOA |
| 1037 |  AXIS Token AXIS | US$0,01127 | 0,77% | -7,84% | US$3.611.335 | US$94,62 | 320.303.188 AXIS |
| 1038 |  Cindicator CND | US$0,002166 | -2,30% | -1,84% | US$4.331.427 | US$2.259,74 | 2.000.000.005 CND |
| 1039 |  Djed DJED | US$1,09 | 1,04% | -1,68% | US$3.584.618 | US$93.930,55 | 3.293.404 DJED |
| 1040 |  BOLT BOLT | US$0,003584 | -5,23% | -7,13% | US$3.552.830 | US$178.455 | 991.283.100 BOLT |
| 1041 |  Everest ID | US$0,03034 | 9,83% | 5,39% | US$3.540.321 | US$22.436,16 | 116.700.000 ID |
| 1042 |  Apollo Currency APL | US$0,0001671 | -1,87% | 11,08% | US$3.536.224 | US$630.021 | 21.165.096.531 APL |
| 1043 |  Plian PI | US$0,003535 | 4,30% | 45,73% | US$3.521.235 | US$11.072,87 | 996.128.225 PI |
| 1044 |  Grin GRIN | US$0,03584 | -1,12% | 1,15% | US$3.520.306 | US$435.843 | 98.212.860 GRIN |
| 1045 |  Hamster HAM | US$0,000000001461 | 1,14% | -12,60% | US$3.483.600 | US$2.795.364 | 2.384.230.000.000.000 HAM |
| 1046 |  Sentivate SNTVT | US$0,0009724 | 1,20% | -1,79% | US$3.486.390 | US$46.489,78 | 3.585.526.279 SNTVT |
| 1047 |  CryptoFranc XCHF | US$1,12 | 1,11% | 0,17% | US$3.476.502 | US$90.598,87 | 3.100.000 XCHF |
| 1048 |  GMCoin GMCOIN | US$0,08431 | 0,94% | -1,22% | US$3.472.147 | US$220.365 | 41.183.481 GMCOIN |
| 1049 |  DeHub DHB | US$0,0008400 | 1,33% | -15,87% | US$3.462.358 | US$38.043,42 | 4.121.861.875 DHB |
| 1050 |  LABEL Foundation LBL | US$0,002092 | -4,55% | -4,87% | US$3.455.086 | US$118.193 | 1.651.369.062 LBL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.