Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Litecoin Cash LCC | US$0,002549 | -10,73% | -26,10% | US$2.005.331 | US$82,00 | 786.784.231 LCC |
| 1202 |  TenX PAY | US$0,009676 | 8,66% | 10,15% | US$1.985.665 | US$11.677,81 | 205.218.256 PAY |
| 1203 |  OpenLeverage OLE | US$0,01059 | -2,20% | -1,08% | US$1.998.012 | US$260.810 | 188.630.573 OLE |
| 1204 |  Cirus Foundation CIRUS | US$0,03178 | -4,46% | 6,37% | US$1.989.233 | US$185.203 | 62.590.209 CIRUS |
| 1205 |  Digix Gold Token DGX | US$36,37 | -0,12% | -3,90% | US$1.986.488 | US$118,32 | 54.623 DGX |
| 1206 |  ALLY ALY | US$0,0008572 | -3,35% | 11,64% | US$1.971.616 | US$7.043,42 | 2.300.000.000 ALY |
| 1207 |  Swarm Markets SMT | US$0,06015 | 5,41% | 15,51% | US$1.971.005 | US$53.432,57 | 32.769.650 SMT |
| 1208 |  Decentral Games ICE ICE | US$0,004591 | -1,26% | -4,93% | US$1.949.830 | US$5.317,12 | 424.745.674 ICE |
| 1209 |  Project TXA TXA | US$0,2906 | -1,23% | -3,88% | US$1.949.636 | US$44.241,60 | 6.709.998 TXA |
| 1210 |  mStable Governance Token: Meta (MTA) MTA | US$0,03545 | 2,91% | -4,96% | US$2.124.383 | US$10.706,32 | 59.931.308 MTA |
| 1211 |  Moneytoken IMT | US$0,0001704 | 1,32% | -0,79% | US$1.937.607 | - | 11.369.423.186 IMT |
| 1212 |  StackOs STACK | US$0,004007 | -7,35% | -8,36% | US$1.936.020 | US$3.219,20 | 483.183.352 STACK |
| 1213 |  Revolve Games RPG | US$0,03652 | -1,71% | 16,54% | US$1.934.426 | US$6.806,17 | 52.974.958 RPG |
| 1214 |  Gleec Coin GLEEC | US$0,01062 | -0,60% | -12,29% | US$1.930.519 | US$340.881 | 181.755.046 GLEEC |
| 1215 |  Pleasure Coin NSFW | US$0,00007871 | 5,64% | 11,32% | US$1.928.269 | US$5.961,60 | 24.499.828.829 NSFW |
| 1216 |  Graphlinq Chain GLQ | US$0,005625 | 1,45% | -9,04% | US$1.912.575 | US$281.914 | 339.999.895 GLQ |
| 1217 |  CONTRACOIN CTCN | US$0,03742 | 5,91% | -32,42% | US$1.909.301 | US$27.240,32 | 51.024.031 CTCN |
| 1218 |  Mint Club MINT | US$0,000001835 | 1,93% | -1,92% | US$1.910.340 | US$13.694,79 | 1.041.314.412.631 MINT |
| 1219 |  CheckDot CDT | US$0,2450 | 5,95% | 38,57% | US$1.897.698 | US$109.209 | 7.745.635 CDT |
| 1220 |  QChi QCH | US$0,02070 | 1,21% | -1,68% | US$1.904.603 | - | 92.000.000 QCH |
| 1221 |  Pokemon Play PPC | US$0,2783 | -0,05% | -0,08% | US$1.878.607 | - | 6.749.258 PPC |
| 1222 |  ElvishMagic EMP | US$0,002874 | -0,25% | -8,56% | US$1.874.130 | US$112.665 | 652.191.768 EMP |
| 1223 |  SparkPoint SRK | US$0,0001799 | 0,12% | -7,53% | US$1.857.273 | US$57.380,67 | 10.324.565.086 SRK |
| 1224 |  PEAKDEFI PEAK | US$0,001118 | 0,76% | -2,74% | US$1.853.742 | US$69.330,74 | 1.657.740.019 PEAK |
| 1225 |  Nuco.cloud NCDT | US$0,07496 | 1,43% | -6,36% | US$1.874.090 | US$174.455 | 25.000.000 NCDT |
| 1226 |  Polychain Monsters PMON | US$0,5441 | 2,95% | -13,91% | US$1.855.620 | US$95.772,85 | 3.410.185 PMON |
| 1227 |  X World Games XWG | US$0,001261 | 1,91% | -0,61% | US$1.840.667 | US$166.402 | 1.459.870.498 XWG |
| 1228 |  Edgeware EDG | US$0,0002872 | -0,40% | -3,38% | US$1.823.610 | US$92.986,50 | 6.350.167.832 EDG |
| 1229 |  ArdCoin ARDX | US$0,006594 | 0,02% | -20,58% | US$1.831.759 | - | 277.807.957 ARDX |
| 1230 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.831.711 | - | 22.921.948 GHOST |
| 1231 |  Integral ITGR | US$0,01177 | -3,53% | -8,54% | US$1.840.605 | US$51.698,56 | 156.434.810 ITGR |
| 1232 |  Raven Protocol RAVEN | US$0,0004057 | 1,74% | -6,05% | US$1.823.454 | US$1.067,10 | 4.494.272.006 RAVEN |
| 1233 |  WOM Protocol WOM | US$0,01720 | 4,01% | 7,64% | US$1.817.686 | US$175.371 | 105.657.976 WOM |
| 1234 |  MetamonkeyAi MMAI | US$0,0002975 | 0,47% | -11,13% | US$1.814.674 | US$777.623 | 6.099.376.989 MMAI |
| 1235 |  Venus Reward Token VRT | US$0,00008249 | 2,89% | -8,55% | US$1.814.675 | US$52.813,51 | 21.999.981.080 VRT |
| 1236 |  Mithril MITH | US$0,001810 | -3,89% | -7,46% | US$1.809.921 | US$43.650,38 | 1.000.000.000 MITH |
| 1237 |  Pickle Finance PICKLE | US$0,9457 | 1,11% | -2,11% | US$1.804.391 | US$351.628 | 1.908.030 PICKLE |
| 1238 |  yAxis YAXIS | US$1,94 | 1,01% | -3,23% | US$1.806.969 | - | 931.896 YAXIS |
| 1239 |  Ispolink ISP | US$0,0006545 | 4,04% | 4,54% | US$1.803.988 | US$192.769 | 2.756.425.785 ISP |
| 1240 |  Enecuum ENQ | US$0,006297 | -5,99% | -8,24% | US$1.811.398 | US$39.076,39 | 287.655.117 ENQ |
| 1241 |  GHOSTPRISM GHOST | US$0,3323 | 1,36% | -0,48% | US$1.793.269 | - | 5.397.347 GHOST |
| 1242 |  MahaDAO MAHA | US$0,4072 | 0,82% | 5,12% | US$1.788.137 | US$182.758 | 4.391.496 MAHA |
| 1243 |  Horizon Protocol HZN | US$0,02263 | -0,27% | -9,82% | US$1.790.956 | US$56.850,12 | 79.135.706 HZN |
| 1244 |  Position Exchange POSI | US$0,02216 | -2,17% | -5,24% | US$1.774.279 | US$17.217,83 | 80.080.621 POSI |
| 1245 |  LikeCoin LIKE | US$0,001386 | -0,90% | 5,98% | US$1.767.285 | US$194,09 | 1.275.335.156 LIKE |
| 1246 |  Einsteinium EMC2 | US$0,007889 | 1,36% | 7,82% | US$1.762.071 | US$823,35 | 223.356.753 EMC2 |
| 1247 |  MetaBeat BEAT | US$0,01928 | -1,22% | -15,82% | US$1.749.894 | US$51.430,93 | 90.767.673 BEAT |
| 1248 |  EXRNchain EXRN | US$0,00001871 | 1,01% | -3,23% | US$1.730.694 | - | 92.500.000.000 EXRN |
| 1249 |  TiFi Token TIFI | US$0,00000002184 | -2,50% | 3,10% | US$1.713.386 | US$23.330,52 | 78.437.208.676.359 TIFI |
| 1250 |  Isiklar Coin ISIKC | US$0,3164 | -1,91% | -2,03% | US$1.724.961 | US$65.999,98 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.