Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strips Finance STRP | US$0,4149 | -2,06% | 18,90% | US$1.711.710 | US$9.958,69 | 4.125.963 STRP |
| 1252 |  Sonar PING | US$0,0006319 | -0,61% | 1,92% | US$1.708.222 | US$8.291,51 | 2.703.464.935 PING |
| 1253 |  Degenerator Meme MEME | US$60,83 | 0,64% | -4,18% | US$1.703.257 | - | 28.000 MEME |
| 1254 |  SORA XOR | US$0,2350 | 0,13% | -46,16% | US$1.752.191 | US$238.117 | 7.455.335 XOR |
| 1255 |  BendDAO BEND | US$0,004416 | 3,93% | -1,91% | US$1.689.097 | US$149.054 | 382.458.902 BEND |
| 1256 |  FortKnoxster FKX | US$0,01124 | -0,24% | -1,60% | US$1.685.626 | US$64.055,75 | 150.000.000 FKX |
| 1257 |  Shopping.io SHOP | US$0,01672 | -6,17% | -4,97% | US$1.669.974 | US$1.212,65 | 99.875.636 SHOP |
| 1258 |  Furucombo COMBO | US$0,04091 | 9,49% | -10,12% | US$1.659.686 | US$10.262,82 | 40.569.925 COMBO |
| 1259 |  CBC.network CBC | US$0,01063 | 0,88% | -0,31% | US$1.656.937 | US$71.567,95 | 155.864.701 CBC |
| 1260 |  Kryptomon KMON | US$0,008683 | -0,97% | -5,44% | US$1.648.450 | US$83.646,54 | 189.843.488 KMON |
| 1261 |  carVertical CV | US$0,0002159 | 1,21% | -1,70% | US$1.646.722 | US$30.640,15 | 7.625.478.192 CV |
| 1262 |  AurusX AX | US$0,9471 | 6,14% | 5,50% | US$1.644.030 | US$196.443 | 1.735.861 AX |
| 1263 |  DOGAMÍ DOGA | US$0,007869 | 1,41% | -5,06% | US$1.635.327 | US$13.988,03 | 207.808.633 DOGA |
| 1264 |  MIR COIN MIR | US$0,002095 | 0,61% | -1,89% | US$1.635.630 | US$37.479,49 | 780.627.481 MIR |
| 1265 |  Ziktalk ZIK | US$0,003892 | 0,17% | -22,37% | US$1.771.726 | US$122.301 | 455.257.321 ZIK |
| 1266 |  BnkToTheFuture BFT | US$0,002251 | -0,52% | -0,80% | US$1.643.222 | US$9.885,05 | 729.955.635 BFT |
| 1267 |  UBXS Token UBXS | US$0,06886 | 0,88% | -14,32% | US$1.628.160 | US$870.393 | 23.645.472 UBXS |
| 1268 |  Tokenomy TEN | US$0,008118 | -0,66% | -0,76% | US$1.623.644 | US$3.827,17 | 200.000.000 TEN |
| 1269 |  suterusu SUTER | US$0,0004168 | 10,00% | 28,58% | US$1.606.798 | US$522.455 | 3.855.040.000 SUTER |
| 1270 |  Lithium LITH | US$0,0003317 | 2,49% | -5,14% | US$1.604.863 | US$247.849 | 4.838.608.864 LITH |
| 1271 |  Aurora AOA | US$0,0001606 | 12,42% | 2,64% | US$1.602.125 | US$29.679,76 | 9.975.060.788 AOA |
| 1272 |  pSTAKE Finance PSTAKE | US$0,03610 | -2,03% | -4,62% | US$1.600.740 | US$169.895 | 44.347.373 PSTAKE |
| 1273 |  Cajutel CAJ | US$1,06 | 4,36% | 27,52% | US$1.439.552 | US$3.752,95 | 1.352.389 CAJ |
| 1274 |  LGCY Network LGCY | US$0,0001244 | 2,87% | -25,38% | US$1.580.993 | US$10.740,71 | 12.713.925.827 LGCY |
| 1275 |  Valencia CF Fan Token VCF | US$0,5802 | -0,08% | 2,16% | US$1.540.129 | US$212.092 | 2.654.290 VCF |
| 1276 |  EOS Force EOSC | US$0,001617 | -2,13% | -15,46% | US$1.559.120 | US$208.194 | 964.070.125 EOSC |
| 1277 |  Primecoin XPM | US$0,03400 | 2,22% | -0,48% | US$1.555.300 | US$525,29 | 45.749.990 XPM |
| 1278 |  Razor Network RAZOR | US$0,004880 | -1,18% | -2,34% | US$1.601.736 | US$282.136 | 328.245.504 RAZOR |
| 1279 |  NFTb NFTB | US$0,006191 | -0,08% | -11,08% | US$1.544.320 | US$47.091,12 | 249.435.031 NFTB |
| 1280 |  PearDAO PEX | US$0,02920 | 0,14% | -5,44% | US$1.527.187 | US$42.891,74 | 52.300.308 PEX |
| 1281 |  Digital Fitness DEFIT | US$0,05571 | 0,89% | -17,96% | US$1.522.001 | US$16.708,63 | 27.320.080 DEFIT |
| 1282 |  DeFi Land DFL | US$0,0006016 | -0,26% | -0,41% | US$1.519.137 | US$15.370,00 | 2.525.158.778 DFL |
| 1283 |  Revolt 2 Earn RVLT | US$0,00000002531 | 0,89% | -4,06% | US$1.514.166 | US$100.678 | 59.815.774.993.144 RVLT |
| 1284 |  TOP TOP | US$0,0002714 | 1,36% | -3,69% | US$1.495.855 | US$36.569,87 | 5.512.414.943 TOP |
| 1285 |  PAID Network PAID | US$0,01798 | -3,64% | -11,45% | US$1.493.688 | US$29.498,97 | 83.070.175 PAID |
| 1286 |  Xaurum XAUR | US$0,02094 | -7,98% | -14,16% | US$1.490.373 | US$20.933,41 | 71.186.048 XAUR |
| 1287 |  TrueChain TRUE | US$0,01849 | 1,34% | 4,58% | US$1.471.565 | US$14.698,63 | 79.575.543 TRUE |
| 1288 |  Dingocoin DINGO | US$0,00001472 | 4,73% | 0,07% | US$1.480.883 | US$10.399,35 | 100.574.578.752 DINGO |
| 1289 |  VNX VNXLU | US$0,05254 | -1,55% | 34,46% | US$1.476.554 | US$7.135,88 | 28.104.700 VNXLU |
| 1290 |  Pillar PLR | US$0,005685 | 2,39% | -4,06% | US$1.474.382 | US$190,05 | 259.348.201 PLR |
| 1291 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,07% | US$1.472.499 | US$0,3100 | 1.472.237 ZUSD |
| 1292 |  DigitalBits XDB | US$0,0004797 | -5,45% | -5,94% | US$1.466.253 | US$479.895 | 3.056.622.217 XDB |
| 1293 |  Construct STANDARD | US$0,1868 | 0,01% | -5,08% | US$1.467.502 | - | 7.854.629 STANDARD |
| 1294 |  BlueMove MOVE | US$0,03766 | -0,24% | -7,21% | US$1.470.514 | US$2.016,79 | 39.049.999 MOVE |
| 1295 |  Safe Haven SHA | US$0,0004854 | 5,10% | -3,05% | US$1.459.188 | US$273.416 | 3.005.855.396 SHA |
| 1296 |  DuckDaoDime DDIM | US$1,31 | 2,52% | -4,46% | US$1.355.349 | US$15.639,13 | 1.037.793 DDIM |
| 1297 |  INT INT | US$0,002964 | 3,61% | 6,01% | US$1.442.285 | US$307.790 | 486.577.385 INT |
| 1298 |  MintMe.com Coin MINTME | US$0,007745 | -2,32% | -2,11% | US$1.437.401 | US$21.248,16 | 185.590.144 MINTME |
| 1299 |  VINchain VIN | US$0,002443 | 1,23% | -1,54% | US$1.441.801 | - | 590.108.901 VIN |
| 1300 |  UBIX.Network UBX | US$0,00003161 | -4,59% | -14,54% | US$1.440.213 | US$243.482 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.